Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

29.02 -0.72 (-2.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	172.62	177.45	163.10	166.67	22,568	-6.93(-3.99%)
Feb 27, 2014	175.63	176.75	168.21	173.60	20,938	-1.54(-0.88%)
Feb 26, 2014	170.45	178.08	167.65	175.14	33,830	+4.62(+2.71%)
Feb 25, 2014	156.24	175.56	153.79	170.52	68,692	+13.37(+8.51%)
Feb 24, 2014	157.92	158.20	153.37	157.15	20,846	+2.80(+1.81%)
Feb 21, 2014	155.26	155.54	149.52	154.35	16,315	+2.94(+1.94%)
Feb 20, 2014	146.30	152.25	143.04	151.41	11,057	+7.00(+4.85%)
Feb 19, 2014	144.34	150.78	141.33	144.41	9,320	+0.56(+0.39%)
Feb 18, 2014	154.14	154.14	143.85	143.85	13,769	-7.91(-5.21%)
Feb 14, 2014	158.83	151.76	151.76	151.76	7,414	-7.77(-4.87%)
Feb 13, 2014	154.49	163.80	154.00	159.53	15,431	+3.92(+2.52%)
Feb 12, 2014	153.44	161.00	149.80	155.61	26,539	+3.43(+2.25%)
Feb 11, 2014	150.15	155.05	147.91	152.18	7,523	+3.78(+2.55%)
Feb 10, 2014	152.25	155.40	145.46	148.40	7,351	+0.07(+0.05%)
Feb 07, 2014	141.96	153.98	138.95	148.33	13,500	+8.68(+6.22%)
Feb 06, 2014	139.51	144.97	138.46	139.65	6,676	-0.42(-0.30%)
Feb 05, 2014	140.00	141.40	136.50	140.07	6,439	-2.59(-1.82%)
Feb 04, 2014	147.56	148.61	136.99	142.66	8,748	-1.82(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Arcturus Therapeutics Holdings Inc (NQ: ARCT )

Historical Prices