Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8269 -0.0331 (-3.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.6900	0.7035	0.6300	0.6300	210,327	-0.05(-7.35%)
Feb 28, 2024	0.7000	0.7330	0.6800	0.6800	484,159	-0.02(-2.87%)
Feb 27, 2024	0.7100	0.7398	0.6957	0.7001	196,764	+0.00(+0.01%)
Feb 26, 2024	0.7200	0.7310	0.7000	0.7000	163,218	-0.05(-6.67%)
Feb 23, 2024	0.7360	0.7959	0.7300	0.7500	202,677	+0.02(+2.04%)
Feb 22, 2024	0.7600	0.8000	0.7300	0.7350	204,753	-0.01(-0.94%)
Feb 21, 2024	0.8200	0.8200	0.7300	0.7420	535,195	-0.06(-7.37%)
Feb 20, 2024	0.8000	0.8161	0.8000	0.8010	100,008	-0.02(-2.32%)
Feb 16, 2024	0.8308	0.8308	0.8010	0.8200	82,206	+0.02(+2.47%)
Feb 15, 2024	0.7711	0.8310	0.7711	0.8002	160,517	+0.03(+3.92%)
Feb 14, 2024	0.7800	0.7950	0.7700	0.7700	150,780	-0.00(-0.01%)
Feb 13, 2024	0.8080	0.8361	0.7700	0.7701	221,758	-0.04(-4.68%)
Feb 12, 2024	0.7897	0.8648	0.7800	0.8079	165,797	+0.04(+4.65%)
Feb 09, 2024	0.9600	0.9800	0.7700	0.7720	395,732	-0.24(-23.56%)
Feb 08, 2024	0.8600	1.090	0.8600	1.010	884,354	+0.07(+7.68%)
Feb 07, 2024	0.9000	0.9390	0.8010	0.9380	300,476	+0.07(+8.06%)
Feb 06, 2024	0.8660	0.9000	0.7500	0.8680	243,521	+0.05(+5.72%)
Feb 05, 2024	0.7800	0.8600	0.7240	0.8210	144,615	+0.00(+0.12%)
Feb 02, 2024	0.7600	0.8200	0.7200	0.8200	182,286	+0.06(+7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices