Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Performance Shipping Inc (NQ: PSHG )

2.135 -0.015 (-0.70%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.770	2.530	2.690	334,276	-0.01(-0.37%)
Feb 27, 2023	2.580	2.900	2.350	2.700	1,115,872	+0.47(+21.08%)
Feb 24, 2023	2.580	2.620	2.180	2.230	480,046	-0.30(-11.86%)
Feb 23, 2023	2.890	3.080	2.380	2.530	465,079	-0.29(-10.28%)
Feb 22, 2023	2.700	2.820	2.640	2.820	91,113	+0.13(+4.83%)
Feb 21, 2023	2.690	2.756	2.600	2.690	46,624	+0.00(+0.00%)
Feb 17, 2023	2.520	2.770	2.500	2.690	85,456	+0.19(+7.60%)
Feb 16, 2023	2.600	2.640	2.490	2.500	184,804	-0.10(-3.85%)
Feb 15, 2023	2.570	2.750	2.520	2.600	173,960	+0.02(+0.78%)
Feb 14, 2023	2.730	2.800	2.535	2.580	125,448	-0.18(-6.52%)
Feb 13, 2023	2.630	2.810	2.620	2.760	70,183	+0.06(+2.22%)
Feb 10, 2023	2.750	2.750	2.610	2.700	42,653	-0.05(-1.82%)
Feb 09, 2023	2.970	2.970	2.670	2.750	87,882	-0.07(-2.48%)
Feb 08, 2023	3.020	3.020	2.770	2.820	115,027	-0.23(-7.54%)
Feb 07, 2023	2.970	3.060	2.900	3.050	77,907	+0.06(+2.01%)
Feb 06, 2023	2.980	2.990	2.940	2.990	52,265	+0.03(+1.01%)
Feb 03, 2023	2.950	2.980	2.884	2.960	56,572	+0.02(+0.68%)
Feb 02, 2023	2.860	3.000	2.790	2.940	103,675	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Performance Shipping Inc (NQ: PSHG )

Historical Prices