Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.800 +0.120 (+7.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.110	2.145	2.005	2.080	846,659	+0.03(+1.46%)
Feb 28, 2024	2.150	2.150	2.040	2.050	473,744	-0.12(-5.53%)
Feb 27, 2024	2.180	2.280	2.115	2.170	917,964	+0.01(+0.46%)
Feb 26, 2024	1.920	2.180	1.880	2.160	1,657,699	+0.31(+16.76%)
Feb 23, 2024	1.680	1.910	1.610	1.850	2,008,675	+0.26(+16.35%)
Feb 22, 2024	1.590	1.600	1.520	1.590	1,165,259	+0.03(+1.92%)
Feb 21, 2024	1.600	1.620	1.550	1.560	666,000	-0.08(-4.88%)
Feb 20, 2024	1.590	1.670	1.579	1.640	548,983	+0.04(+2.50%)
Feb 16, 2024	1.720	1.720	1.575	1.600	835,432	-0.12(-6.98%)
Feb 15, 2024	1.630	1.720	1.620	1.720	490,590	+0.08(+5.20%)
Feb 14, 2024	1.600	1.700	1.600	1.635	429,334	+0.05(+3.15%)
Feb 13, 2024	1.680	1.740	1.570	1.585	755,324	-0.20(-10.96%)
Feb 12, 2024	1.750	1.860	1.750	1.780	722,217	+0.03(+1.71%)
Feb 09, 2024	1.670	1.790	1.660	1.750	405,146	+0.08(+4.79%)
Feb 08, 2024	1.610	1.700	1.610	1.670	403,722	+0.06(+3.73%)
Feb 07, 2024	1.650	1.700	1.565	1.610	550,035	-0.03(-1.83%)
Feb 06, 2024	1.600	1.685	1.600	1.640	499,230	+0.03(+1.86%)
Feb 05, 2024	1.660	1.670	1.600	1.610	448,985	-0.06(-3.59%)
Feb 02, 2024	1.680	1.705	1.625	1.670	435,475	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

Historical Prices