Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirotech Vehicles, Inc. - Common stock (NQ: EVTV )

2.290 -0.017 (-0.74%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.900 2.900 2.670 2.760 16,179 -0.04(-1.43%)
Feb 28, 2024 2.840 2.850 2.730 2.800 13,563 +0.01(+0.36%)
Feb 27, 2024 2.790 2.850 2.718 2.790 16,981 +0.00(+0.00%)
Feb 26, 2024 2.700 2.860 2.500 2.790 57,692 +0.35(+14.34%)
Feb 23, 2024 2.430 2.540 2.400 2.440 25,109 -0.00(-0.20%)
Feb 22, 2024 2.470 2.515 2.351 2.445 21,252 +0.09(+4.04%)
Feb 21, 2024 2.480 2.535 2.345 2.350 17,227 -0.17(-6.75%)
Feb 20, 2024 2.560 2.590 2.450 2.520 16,119 -0.06(-2.33%)
Feb 16, 2024 2.700 2.700 2.445 2.580 15,049 -0.04(-1.53%)
Feb 15, 2024 2.580 2.689 2.494 2.620 33,075 -0.04(-1.50%)
Feb 14, 2024 2.390 2.660 2.390 2.660 45,813 +0.23(+9.47%)
Feb 13, 2024 2.450 2.450 2.240 2.430 29,646 +0.06(+2.32%)
Feb 12, 2024 2.060 2.470 2.060 2.375 38,438 +0.25(+12.03%)
Feb 09, 2024 2.200 2.269 2.040 2.120 28,341 -0.16(-7.02%)
Feb 08, 2024 2.100 2.290 2.036 2.280 42,765 +0.20(+9.62%)
Feb 07, 2024 2.060 2.085 1.950 2.080 18,444 +0.02(+0.97%)
Feb 06, 2024 1.930 2.130 1.806 2.060 44,247 +0.21(+11.35%)
Feb 05, 2024 2.030 2.030 1.760 1.850 37,043 -0.21(-10.19%)
Feb 02, 2024 2.230 2.350 2.000 2.060 93,893 -0.18(-8.04%)
Feb 01, 2024 1.750 2.389 1.739 2.240 184,591 +0.47(+26.55%)
Jan 31, 2024 1.420 2.020 1.420 1.770 289,489 +0.31(+21.23%)
Jan 30, 2024 1.350 1.500 1.340 1.460 58,643 +0.07(+5.04%)
Jan 29, 2024 1.420 1.420 1.360 1.390 31,083 +0.05(+3.73%)
Jan 26, 2024 1.310 1.530 1.210 1.340 275,331 +0.14(+11.67%)
Jan 25, 2024 1.120 1.220 1.120 1.200 270,714 +0.08(+7.62%)
Jan 24, 2024 1.170 1.170 1.115 1.115 4,314 -0.06(-5.51%)
Jan 23, 2024 1.180 1.190 1.156 1.180 7,536 +0.00(+0.43%)
Jan 22, 2024 1.140 1.200 1.140 1.175 8,147 +0.00(+0.10%)
Jan 19, 2024 1.160 1.250 1.120 1.174 18,662 +0.04(+3.88%)
Jan 18, 2024 1.165 1.165 1.120 1.130 3,079 -0.02(-1.74%)
Jan 17, 2024 1.170 1.240 1.150 1.150 15,307 -0.01(-0.86%)
Jan 16, 2024 1.250 1.250 1.160 1.160 5,813 -0.09(-7.20%)
Jan 12, 2024 1.320 1.320 1.250 1.250 6,436 +0.01(+1.21%)
Jan 11, 2024 1.310 1.310 1.230 1.235 14,386 -0.03(-2.76%)
Jan 10, 2024 1.250 1.290 1.210 1.270 6,278 +0.00(+0.00%)
Jan 09, 2024 1.170 1.270 1.170 1.270 31,015 +0.10(+8.55%)
Jan 08, 2024 1.180 1.240 1.170 1.170 22,293 +0.01(+0.86%)
Jan 05, 2024 1.190 1.190 1.150 1.160 5,574 -0.03(-2.52%)
Jan 04, 2024 1.180 1.260 1.170 1.190 6,813 -0.03(-2.46%)
Jan 03, 2024 1.210 1.240 1.190 1.220 3,521 -0.04(-3.17%)
Jan 02, 2024 1.280 1.420 1.251 1.260 27,609 -0.10(-7.35%)
Dec 29, 2023 1.320 1.365 1.220 1.360 26,515 +0.07(+5.43%)
Dec 28, 2023 1.280 1.380 1.250 1.290 30,535 -0.03(-2.27%)
Dec 27, 2023 1.320 1.390 1.280 1.320 24,199 +0.05(+3.94%)
Dec 26, 2023 1.140 1.390 1.140 1.270 18,090 +0.08(+6.72%)
Dec 22, 2023 1.150 1.250 1.150 1.190 20,179 +0.07(+6.24%)
Dec 21, 2023 1.170 1.170 1.100 1.120 24,093 +0.00(+0.01%)
Dec 20, 2023 1.260 1.278 1.090 1.120 29,940 -0.11(-8.94%)
Dec 19, 2023 1.280 1.310 1.230 1.230 13,752 -0.05(-3.91%)
Dec 18, 2023 1.296 1.335 1.280 1.280 10,985 -0.03(-2.29%)
Dec 15, 2023 1.420 1.420 1.310 1.310 7,973 -0.05(-3.68%)
Dec 14, 2023 1.300 1.449 1.270 1.360 15,298 +0.02(+1.49%)
Dec 13, 2023 1.250 1.370 1.221 1.340 14,633 +0.07(+5.51%)
Dec 12, 2023 1.240 1.280 1.200 1.270 11,312 +0.00(+0.00%)
Dec 11, 2023 1.260 1.280 1.260 1.270 9,527 -0.01(-0.78%)
Dec 08, 2023 1.320 1.320 1.260 1.280 12,937 +0.02(+1.59%)
Dec 07, 2023 1.090 1.280 1.090 1.260 30,240 +0.15(+13.51%)
Dec 06, 2023 1.150 1.150 1.060 1.110 22,107 +0.02(+1.83%)
Dec 05, 2023 1.170 1.222 1.090 1.090 24,224 -0.19(-14.84%)
Dec 04, 2023 1.330 1.330 1.260 1.280 17,813 -0.08(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.