Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chicken Soup for the Soul Entertainment, Inc. - Warrant
(NQ:
CSSEL
)
0.0088
-0.0002 (-2.22%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.0072
0.0086
0.0072
0.0072
30,121
-0.00(-17.24%)
Feb 28, 2024
0.0076
0.0089
0.0076
0.0087
20,519
+0.00(+8.75%)
Feb 27, 2024
0.0076
0.0092
0.0072
0.0080
22,761
+0.00(+6.67%)
Feb 26, 2024
0.0083
0.0083
0.0075
0.0075
11,963
-0.00(-21.05%)
Feb 23, 2024
0.0090
0.0097
0.0083
0.0095
32,357
+0.00(+14.46%)
Feb 22, 2024
0.0083
0.0083
0.0083
0.0083
7,208
+0.00(+0.00%)
Feb 21, 2024
0.0100
0.0100
0.0082
0.0083
21,668
+0.00(+1.22%)
Feb 20, 2024
0.0097
0.0099
0.0082
0.0082
30,917
-0.00(-4.65%)
Feb 16, 2024
0.0089
0.0097
0.0086
0.0086
33,883
+0.00(+0.00%)
Feb 15, 2024
0.0095
0.0187
0.0061
0.0086
610,238
+0.00(+2.38%)
Feb 14, 2024
0.0098
0.0098
0.0079
0.0084
12,125
-0.00(-6.67%)
Feb 13, 2024
0.0098
0.0099
0.0078
0.0090
32,194
+0.00(+15.38%)
Feb 12, 2024
0.0100
0.0100
0.0078
0.0078
15,271
-0.00(-4.88%)
Feb 09, 2024
0.0096
0.0096
0.0082
0.0082
10,105
+0.00(+0.00%)
Feb 08, 2024
0.0097
0.0097
0.0082
0.0082
3,957
+0.00(+0.00%)
Feb 07, 2024
0.0097
0.0097
0.0079
0.0082
16,868
+0.00(+3.80%)
Feb 06, 2024
0.0078
0.0097
0.0078
0.0079
6,671
-0.00(-1.25%)
Feb 05, 2024
0.0098
0.0100
0.0070
0.0080
228,076
+0.00(+6.67%)
Feb 02, 2024
0.0097
0.0097
0.0073
0.0075
27,931
-0.00(-6.25%)
Feb 01, 2024
0.0150
0.0150
0.0080
0.0080
11,208
-0.00(-5.88%)
Jan 31, 2024
0.0076
0.0099
0.0076
0.0085
6,100
+0.00(+0.00%)
Jan 30, 2024
0.0095
0.0099
0.0085
0.0085
65,967
-0.00(-8.60%)
Jan 29, 2024
0.0082
0.0094
0.0080
0.0093
71,533
+0.00(+16.25%)
Jan 26, 2024
0.0076
0.0087
0.0076
0.0080
22,594
+0.00(+5.26%)
Jan 25, 2024
0.0085
0.0090
0.0076
0.0076
47,007
+0.00(+1.33%)
Jan 24, 2024
0.0080
0.0091
0.0074
0.0075
92,246
+0.00(+5.63%)
Jan 23, 2024
0.0095
0.0099
0.0061
0.0071
181,455
-0.00(-16.47%)
Jan 22, 2024
0.0129
0.0129
0.0081
0.0085
86,802
-0.00(-13.27%)
Jan 19, 2024
0.0101
0.0101
0.0091
0.0098
190,157
+0.00(+15.29%)
Jan 18, 2024
0.0100
0.0141
0.0083
0.0085
339,619
+0.00(+6.25%)
Jan 17, 2024
0.0089
0.0294
0.0065
0.0080
2,336,425
+0.00(+29.03%)
Jan 16, 2024
0.0068
0.0068
0.0061
0.0062
43,509
-0.00(-6.06%)
Jan 12, 2024
0.0082
0.0100
0.0066
0.0066
13,648
-0.00(-19.51%)
Jan 11, 2024
0.0082
0.0082
0.0071
0.0082
13,234
+0.00(+0.00%)
Jan 09, 2024
0.0082
1
-0.00(-8.89%)
Jan 08, 2024
0.0099
0.0100
0.0090
0.0090
334
-0.00(-10.00%)
Jan 05, 2024
0.0091
0.0100
0.0083
0.0100
40,100
+0.00(+11.11%)
Jan 04, 2024
0.0091
0.0093
0.0090
0.0090
19,785
-0.00(-6.25%)
Jan 03, 2024
0.0100
0.0100
0.0070
0.0096
17,089
+0.00(+5.49%)
Jan 02, 2024
0.0118
0.0125
0.0084
0.0091
288,457
+0.00(+26.39%)
Dec 29, 2023
0.0070
0.0109
0.0070
0.0072
31,089
-0.00(-24.21%)
Dec 28, 2023
0.0099
0.0099
0.0063
0.0095
8,350
+0.00(+53.23%)
Dec 27, 2023
0.0061
0.0118
0.0061
0.0062
59,449
+0.00(+3.33%)
Dec 26, 2023
0.0061
0.0061
0.0060
0.0060
17,338
+0.00(+0.00%)
Dec 21, 2023
0.0060
0
+0.00(+9.09%)
Dec 20, 2023
0.0067
0.0099
0.0055
0.0055
44,685
-0.00(-17.91%)
Dec 19, 2023
0.0069
0.0069
0.0067
0.0067
471
+0.00(+9.84%)
Dec 18, 2023
0.0070
0.0078
0.0061
0.0061
13,903
-0.00(-18.67%)
Dec 15, 2023
0.0051
0.0075
0.0051
0.0075
73,766
+0.00(+10.29%)
Dec 14, 2023
0.0069
0.0070
0.0055
0.0068
26,091
-0.00(-1.45%)
Dec 12, 2023
0.0069
0
-0.00(-31.00%)
Dec 11, 2023
0.0072
0.0079
0.0051
0.0100
116,592
+0.00(+38.89%)
Dec 08, 2023
0.0072
0.0080
0.0072
0.0072
1,050
-0.00(-28.00%)
Dec 07, 2023
0.0100
0.0100
0.0100
0.0100
15,097
+0.00(+0.00%)
Dec 06, 2023
0.0111
0.0111
0.0092
0.0100
121,958
+0.00(+11.11%)
Dec 05, 2023
0.0083
0.0117
0.0071
0.0090
27,114
-0.00(-7.22%)
Dec 04, 2023
0.0087
0.0116
0.0087
0.0097
82,149
-0.00(-6.73%)
Dec 01, 2023
0.0084
0.0105
0.0084
0.0104
15,926
-0.00(-2.80%)
Nov 30, 2023
0.0063
0.0109
0.0063
0.0107
63,852
-0.00(-1.83%)
Nov 29, 2023
0.0055
0.0114
0.0055
0.0109
54,731
+0.00(+9.00%)
Nov 28, 2023
0.0100
0.0100
0.0100
0.0100
7,421
-0.00(-4.76%)
Nov 27, 2023
0.0080
0.0105
0.0080
0.0105
5,021
+0.00(+15.38%)
Nov 22, 2023
0.0091
1
-0.00(-9.00%)
Nov 21, 2023
0.0098
0.0105
0.0090
0.0100
49,551
+0.00(+0.00%)
Nov 20, 2023
0.0105
0.0105
0.0066
0.0100
39,241
+0.00(+5.26%)
Nov 17, 2023
0.0104
0.0104
0.0090
0.0095
8,891
-0.00(-9.52%)
Nov 16, 2023
0.0105
0.0105
0.0090
0.0105
8,323
+0.00(+0.00%)
Nov 15, 2023
0.0097
0.0105
0.0097
0.0105
4,362
+0.00(+0.96%)
Nov 14, 2023
0.0100
0.0104
0.0090
0.0104
12,614
+0.00(+15.56%)
Nov 13, 2023
0.0118
0.0118
0.0090
0.0090
40,935
-0.00(-11.76%)
Nov 10, 2023
0.0090
0.0102
0.0090
0.0102
24,872
+0.00(+0.00%)
Nov 09, 2023
0.0114
0.0114
0.0101
0.0102
65,853
+0.00(+13.33%)
Nov 08, 2023
0.0100
0.0100
0.0090
0.0090
14,335
-0.00(-10.00%)
Nov 07, 2023
0.0090
0.0102
0.0090
0.0100
12,273
+0.00(+9.89%)
Nov 06, 2023
0.0100
0.0100
0.0090
0.0091
12,430
+0.00(+1.11%)
Nov 03, 2023
0.0090
0.0109
0.0090
0.0090
19,990
+0.00(+0.00%)
Nov 02, 2023
0.0090
0.0091
0.0090
0.0090
2,783
-0.00(-1.10%)
Nov 01, 2023
0.0094
0.0094
0.0086
0.0091
153,339
-0.00(-9.00%)
Oct 31, 2023
0.0115
0.0115
0.0100
0.0100
625
+0.00(+4.17%)
Oct 30, 2023
0.0101
0.0101
0.0096
0.0096
119,855
-0.00(-8.57%)
Oct 27, 2023
0.0105
0.0105
0.0105
0.0105
1,738
-0.00(-3.67%)
Oct 26, 2023
0.0103
0.0109
0.0103
0.0109
16,982
+0.00(+6.86%)
Oct 25, 2023
0.0102
0.0118
0.0102
0.0102
61,856
+0.00(+0.00%)
Oct 24, 2023
0.0104
0.0133
0.0102
0.0102
28,163
-0.00(-1.92%)
Oct 23, 2023
0.0104
0.0109
0.0104
0.0104
118,015
+0.00(+0.00%)
Oct 20, 2023
0.0105
0.0210
0.0102
0.0104
212,024
+0.00(+0.97%)
Oct 19, 2023
0.0128
0.0128
0.0103
0.0103
58,663
-0.00(-6.36%)
Oct 18, 2023
0.0111
0.0111
0.0110
0.0110
10,484
+0.00(+0.00%)
Oct 17, 2023
0.0111
0.0133
0.0110
0.0110
7,187
+0.00(+0.00%)
Oct 16, 2023
0.0119
0.0119
0.0110
0.0110
1,148
-0.00(-11.29%)
Oct 13, 2023
0.0125
0.0129
0.0107
0.0124
37,572
+0.00(+0.00%)
Oct 11, 2023
0.0124
13,515
+0.00(+12.73%)
Oct 10, 2023
0.0117
0.0122
0.0110
0.0110
47,024
-0.00(-4.35%)
Oct 09, 2023
0.0115
0.0130
0.0115
0.0115
27,757
-0.00(-4.96%)
Oct 06, 2023
0.0126
0.0142
0.0121
0.0121
16,515
-0.00(-2.42%)
Oct 05, 2023
0.0140
0.0170
0.0121
0.0124
415,024
+0.00(+3.33%)
Oct 04, 2023
0.0120
0.0122
0.0115
0.0120
25,608
+0.00(+8.11%)
Oct 03, 2023
0.0111
0.0130
0.0110
0.0111
92,315
+0.00(+0.91%)
Oct 02, 2023
0.0100
0.0129
0.0100
0.0110
8,294
+0.00(+1.85%)
Sep 29, 2023
0.0123
0.0123
0.0108
0.0108
3,227
+0.00(+0.93%)
Sep 28, 2023
0.0106
0.0130
0.0104
0.0107
13,926
+0.00(+3.88%)
Sep 27, 2023
0.0129
0.0129
0.0103
0.0103
4,814
-0.00(-13.45%)
Sep 26, 2023
0.0136
0.0137
0.0114
0.0119
9,042
+0.00(+4.39%)
Sep 25, 2023
0.0145
0.0114
0.0114
0.0114
36,800
-0.00(-4.20%)
Sep 22, 2023
0.0158
0.0158
0.0116
0.0119
28,472
-0.00(-8.46%)
Sep 21, 2023
0.0124
0.0130
0.0124
0.0130
5,538
+0.00(+5.69%)
Sep 20, 2023
0.0125
0.0148
0.0110
0.0123
86,675
-0.00(-5.38%)
Sep 19, 2023
0.0130
0.0163
0.0126
0.0130
95,378
+0.00(+5.69%)
Sep 18, 2023
0.0163
0.0164
0.0120
0.0123
260,250
-0.01(-32.42%)
Sep 15, 2023
0.0130
0.0199
0.0110
0.0182
350,832
+0.01(+49.18%)
Sep 14, 2023
0.0126
0.0126
0.0121
0.0122
69,589
-0.00(-6.15%)
Sep 13, 2023
0.0129
0.0130
0.0125
0.0130
219,157
-0.00(-6.47%)
Sep 12, 2023
0.0149
0.0149
0.0121
0.0139
108,853
-0.00(-7.33%)
Sep 11, 2023
0.0126
0.0150
0.0123
0.0150
27,845
+0.00(+0.00%)
Sep 08, 2023
0.0150
0.0150
0.0149
0.0150
999
+0.00(+0.67%)
Sep 07, 2023
0.0149
0.0149
0.0131
0.0149
2,226
+0.00(+0.00%)
Sep 06, 2023
0.0131
0.0149
0.0130
0.0149
1,597
+0.00(+0.00%)
Sep 05, 2023
0.0157
0.0157
0.0130
0.0149
4,416
+0.00(+0.68%)
Sep 01, 2023
0.0126
0.0150
0.0121
0.0148
28,951
-0.00(-1.33%)
Aug 31, 2023
0.0126
0.0150
0.0120
0.0150
9,011
-0.00(-5.66%)
Aug 30, 2023
0.0128
0.0159
0.0128
0.0159
6,059
+0.00(+8.90%)
Aug 29, 2023
0.0145
0.0146
0.0122
0.0146
5,415
-0.00(-6.41%)
Aug 28, 2023
0.0160
0.0160
0.0124
0.0156
11,636
+0.00(+24.80%)
Aug 25, 2023
0.0130
0.0161
0.0120
0.0125
30,855
-0.00(-14.97%)
Aug 24, 2023
0.0157
0.0160
0.0125
0.0147
18,301
+0.00(+22.50%)
Aug 23, 2023
0.0125
0.0126
0.0119
0.0120
39,335
-0.00(-7.69%)
Aug 22, 2023
0.0131
0.0141
0.0127
0.0130
69,801
-0.00(-18.75%)
Aug 21, 2023
0.0171
0.0171
0.0160
0.0160
112,228
-0.00(-0.62%)
Aug 18, 2023
0.0152
0.0163
0.0120
0.0161
113,483
+0.00(+19.26%)
Aug 17, 2023
0.0122
0.0135
0.0120
0.0135
70,791
+0.00(+0.00%)
Aug 16, 2023
0.0132
0.0160
0.0100
0.0135
89,655
-0.00(-15.63%)
Aug 15, 2023
0.0158
0.0170
0.0120
0.0160
65,187
+0.00(+1.91%)
Aug 14, 2023
0.0171
0.0171
0.0157
0.0157
62,230
+0.00(+3.97%)
Aug 11, 2023
0.0170
0.0171
0.0151
0.0151
40,830
-0.00(-11.18%)
Aug 10, 2023
0.0171
0.0171
0.0120
0.0170
43,414
-0.00(-0.58%)
Aug 09, 2023
0.0161
0.0174
0.0160
0.0171
3,058
-0.00(-3.93%)
Aug 08, 2023
0.0178
0.0178
0.0178
0.0178
4,280
+0.00(+7.23%)
Aug 07, 2023
0.0188
0.0191
0.0165
0.0166
25,547
+0.00(+0.61%)
Aug 04, 2023
0.0167
0.0180
0.0165
0.0165
79,669
-0.00(-9.84%)
Aug 03, 2023
0.0189
0.0189
0.0183
0.0183
3,117
+0.00(+4.57%)
Aug 02, 2023
0.0175
0.0177
0.0175
0.0175
15,156
-0.00(-7.89%)
Aug 01, 2023
0.0180
0.0190
0.0151
0.0190
100,378
+0.00(+0.00%)
Jul 31, 2023
0.0185
0.0190
0.0180
0.0190
23,787
+0.00(+2.70%)
Jul 28, 2023
0.0185
0.0185
0.0180
0.0185
1,861
+0.00(+2.21%)
Jul 27, 2023
0.0187
0.0187
0.0181
0.0181
38,302
-0.00(-1.63%)
Jul 26, 2023
0.0180
0.0185
0.0180
0.0184
12,011
+0.00(+2.22%)
Jul 25, 2023
0.0181
0.0185
0.0180
0.0180
67,077
-0.00(-2.70%)
Jul 24, 2023
0.0200
0.0185
0.0180
0.0185
33,598
+0.00(+2.78%)
Jul 21, 2023
0.0185
0.0187
0.0180
0.0180
15,354
-0.00(-2.70%)
Jul 20, 2023
0.0185
0.0185
0.0184
0.0185
11,210
+0.00(+0.00%)
Jul 19, 2023
0.0190
0.0190
0.0180
0.0185
6,816
+0.00(+2.78%)
Jul 18, 2023
0.0181
0.0190
0.0180
0.0180
42,199
-0.00(-4.76%)
Jul 17, 2023
0.0182
0.0189
0.0182
0.0189
757
+0.00(+4.42%)
Jul 14, 2023
0.0182
0.0190
0.0181
0.0181
12,781
+0.00(+0.00%)
Jul 13, 2023
0.0182
0.0187
0.0181
0.0181
18,332
-0.00(-0.55%)
Jul 12, 2023
0.0180
0.0190
0.0180
0.0182
14,516
-0.00(-3.70%)
Jul 11, 2023
0.0189
0.0190
0.0180
0.0189
31,137
+0.00(+3.28%)
Jul 10, 2023
0.0191
0.0191
0.0180
0.0183
64,080
-0.00(-2.14%)
Jul 07, 2023
0.0191
0.0191
0.0180
0.0187
11,033
-0.00(-1.58%)
Jul 06, 2023
0.0190
0.0190
0.0182
0.0190
18,552
+0.00(+0.53%)
Jul 05, 2023
0.0181
0.0189
0.0181
0.0189
2,210
+0.00(+4.42%)
Jul 03, 2023
0.0190
0.0190
0.0181
0.0181
8,252
+0.00(+0.00%)
Jun 30, 2023
0.0191
0.0191
0.0180
0.0181
10,302
+0.00(+0.56%)
Jun 29, 2023
0.0181
0.0191
0.0179
0.0180
54,900
-0.00(-1.64%)
Jun 28, 2023
0.0187
0.0187
0.0183
0.0183
8,869
+0.00(+0.55%)
Jun 27, 2023
0.0185
0.0191
0.0180
0.0182
80,325
+0.00(+0.55%)
Jun 26, 2023
0.0188
0.0206
0.0180
0.0181
13,914
-0.00(-3.21%)
Jun 23, 2023
0.0210
0.0218
0.0182
0.0187
17,503
-0.00(-5.08%)
Jun 22, 2023
0.0200
0.0218
0.0183
0.0197
9,126
+0.00(+1.55%)
Jun 21, 2023
0.0196
0.0196
0.0193
0.0194
25,482
+0.00(+3.74%)
Jun 20, 2023
0.0190
0.0209
0.0187
0.0187
25,056
+0.00(+0.00%)
Jun 16, 2023
0.0184
0.0204
0.0183
0.0187
84,340
-0.00(-1.06%)
Jun 15, 2023
0.0190
0.0205
0.0184
0.0189
82,213
-0.00(-4.06%)
Jun 14, 2023
0.0200
0.0220
0.0183
0.0197
40,305
+0.00(+5.91%)
Jun 13, 2023
0.0183
0.0228
0.0183
0.0186
23,700
+0.00(+2.20%)
Jun 12, 2023
0.0200
0.0212
0.0182
0.0182
121,203
+0.00(+0.00%)
Jun 09, 2023
0.0195
0.0200
0.0182
0.0182
43,292
-0.00(-3.70%)
Jun 08, 2023
0.0198
0.0198
0.0181
0.0189
51,976
+0.00(+4.42%)
Jun 07, 2023
0.0180
0.0208
0.0180
0.0181
86,433
+0.00(+1.69%)
Jun 06, 2023
0.0190
0.0218
0.0178
0.0178
128,478
+0.00(+1.71%)
Jun 05, 2023
0.0225
0.0225
0.0174
0.0175
174,095
-0.00(-10.71%)
Jun 02, 2023
0.0197
0.0238
0.0190
0.0196
24,942
-0.00(-1.01%)
Jun 01, 2023
0.0198
0.0200
0.0198
0.0198
18,590
+0.00(+1.02%)
May 31, 2023
0.0193
0.0239
0.0193
0.0196
82,469
-0.00(-2.00%)
May 30, 2023
0.0201
0.0213
0.0200
0.0200
44,324
+0.00(+4.17%)
May 26, 2023
0.0223
0.0223
0.0192
0.0192
50,700
-0.00(-8.57%)
May 25, 2023
0.0208
0.0210
0.0192
0.0210
38,231
+0.00(+2.44%)
May 24, 2023
0.0205
0.0210
0.0190
0.0205
260,771
+0.00(+0.49%)
May 23, 2023
0.0215
0.0247
0.0202
0.0204
67,902
-0.00(-3.32%)
May 22, 2023
0.0210
0.0218
0.0196
0.0211
48,126
-0.00(-2.76%)
May 19, 2023
0.0218
0.0224
0.0190
0.0217
93,208
-0.00(-0.46%)
May 18, 2023
0.0221
0.0246
0.0191
0.0218
216,253
+0.00(+9.00%)
May 17, 2023
0.0246
0.0247
0.0200
0.0200
86,867
+0.00(+4.71%)
May 16, 2023
0.0240
0.0240
0.0185
0.0191
135,220
-0.00(-13.96%)
May 15, 2023
0.0205
0.0240
0.0205
0.0222
14,371
+0.00(+1.37%)
May 12, 2023
0.0211
0.0219
0.0201
0.0219
7,806
-0.00(-1.35%)
May 11, 2023
0.0226
0.0240
0.0200
0.0222
49,952
+0.00(+11.00%)
May 10, 2023
0.0200
0.0239
0.0198
0.0200
35,727
+0.00(+2.04%)
May 09, 2023
0.0230
0.0230
0.0191
0.0196
43,736
-0.00(-13.66%)
May 08, 2023
0.0191
0.0227
0.0191
0.0227
33,954
+0.00(+18.85%)
May 05, 2023
0.0195
0.0238
0.0185
0.0191
242,051
+0.00(+0.00%)
May 04, 2023
0.0189
0.0200
0.0189
0.0191
22,724
-0.00(-5.45%)
May 03, 2023
0.0210
0.0242
0.0201
0.0202
35,300
-0.00(-0.49%)
May 02, 2023
0.0229
0.0229
0.0190
0.0203
18,480
-0.00(-11.35%)
May 01, 2023
0.0209
0.0229
0.0192
0.0229
1,387
+0.00(+23.78%)
Apr 28, 2023
0.0212
0.0246
0.0182
0.0185
75,124
-0.00(-11.90%)
Apr 27, 2023
0.0185
0.0215
0.0182
0.0210
329,661
+0.00(+6.06%)
Apr 26, 2023
0.0200
0.0200
0.0182
0.0198
100,285
-0.00(-1.00%)
Apr 25, 2023
0.0210
0.0220
0.0170
0.0200
284,973
-0.00(-9.09%)
Apr 24, 2023
0.0224
0.0226
0.0215
0.0220
84,854
-0.00(-8.71%)
Apr 21, 2023
0.0220
0.0241
0.0220
0.0241
17,568
-0.00(-1.63%)
Apr 20, 2023
0.0240
0.0257
0.0238
0.0245
42,391
+0.00(+0.82%)
Apr 19, 2023
0.0241
0.0243
0.0228
0.0243
42,953
-0.00(-2.80%)
Apr 18, 2023
0.0228
0.0265
0.0228
0.0250
86,014
-0.00(-3.85%)
Apr 17, 2023
0.0251
0.0261
0.0228
0.0260
72,104
+0.00(+1.96%)
Apr 14, 2023
0.0249
0.0255
0.0248
0.0255
124,537
+0.00(+2.00%)
Apr 13, 2023
0.0240
0.0256
0.0225
0.0250
207,769
+0.00(+4.17%)
Apr 12, 2023
0.0240
0.0240
0.0225
0.0240
143,032
-0.00(-0.41%)
Apr 11, 2023
0.0241
0.0258
0.0240
0.0241
98,399
+0.00(+0.42%)
Apr 10, 2023
0.0240
0.0258
0.0230
0.0240
214,001
+0.00(+0.00%)
Apr 06, 2023
0.0267
0.0269
0.0232
0.0240
281,616
-0.00(-5.88%)
Apr 05, 2023
0.0243
0.0263
0.0242
0.0255
483,802
-0.00(-1.92%)
Apr 04, 2023
0.0261
0.0261
0.0235
0.0260
156,471
+0.00(+4.00%)
Apr 03, 2023
0.0258
0.0260
0.0235
0.0250
58,656
-0.00(-3.47%)
Mar 31, 2023
0.0232
0.0268
0.0230
0.0259
218,935
+0.00(+1.57%)
Mar 30, 2023
0.0265
0.0265
0.0253
0.0255
88,684
-0.00(-1.92%)
Mar 29, 2023
0.0250
0.0269
0.0243
0.0260
78,284
+0.00(+4.00%)
Mar 28, 2023
0.0240
0.0268
0.0205
0.0250
353,523
-0.00(-3.47%)
Mar 27, 2023
0.0282
0.0283
0.0230
0.0259
252,197
+0.00(+0.39%)
Mar 24, 2023
0.0258
0.0278
0.0244
0.0258
144,575
+0.00(+4.03%)
Mar 23, 2023
0.0250
0.0264
0.0240
0.0248
276,866
-0.00(-6.06%)
Mar 22, 2023
0.0250
0.0270
0.0250
0.0264
132,564
-0.00(-4.00%)
Mar 21, 2023
0.0260
0.0275
0.0251
0.0275
237,469
+0.00(+0.00%)
Mar 20, 2023
0.0293
0.0301
0.0260
0.0275
894,350
-0.00(-7.72%)
Mar 17, 2023
0.0302
0.0318
0.0273
0.0298
1,127,238
-0.00(-3.87%)
Mar 16, 2023
0.0320
0.0320
0.0280
0.0310
779,378
-0.00(-10.66%)
Mar 15, 2023
0.0365
0.0365
0.0308
0.0347
1,926,170
+0.00(+15.67%)
Mar 14, 2023
0.0400
0.0433
0.0277
0.0300
4,417,135
+0.00(+11.11%)
Mar 13, 2023
0.0290
0.0291
0.0244
0.0270
1,010,068
-0.00(-10.00%)
Mar 10, 2023
0.0500
0.0545
0.0255
0.0300
6,299,088
+0.01(+50.00%)
Mar 09, 2023
0.0265
0.0270
0.0200
0.0200
264,230
-0.01(-24.53%)
Mar 08, 2023
0.0250
0.0278
0.0248
0.0265
423,737
+0.01(+28.64%)
Mar 07, 2023
0.0246
0.0250
0.0206
0.0206
78,797
-0.00(-16.26%)
Mar 06, 2023
0.0251
0.0251
0.0245
0.0246
74,481
-0.00(-1.60%)
Mar 03, 2023
0.0308
0.0308
0.0242
0.0250
206,347
-0.00(-4.94%)
Mar 02, 2023
0.0250
0.0269
0.0234
0.0263
152,875
+0.00(+5.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.