Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Btcs Inc (NQ: BTCS )

1.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.091	4.377	4.062	4.190	203,546	+0.06(+1.43%)
Feb 25, 2022	4.328	4.259	4.072	4.131	156,535	+0.06(+1.45%)
Feb 24, 2022	3.480	4.152	3.480	4.072	230,271	-0.02(-0.48%)
Feb 23, 2022	4.328	4.456	4.091	4.091	136,700	-0.22(-5.03%)
Feb 22, 2022	4.397	4.555	4.229	4.308	124,647	-0.43(-9.15%)
Feb 18, 2022				4.742	0	+0.05(+1.05%)
Feb 17, 2022	4.732	4.900	4.624	4.693	139,312	-0.23(-4.61%)
Feb 16, 2022	4.880	4.969	4.703	4.920	378,005	+0.07(+1.42%)
Feb 15, 2022	4.673	4.900	4.673	4.851	157,590	+0.29(+6.26%)
Feb 14, 2022	4.525	4.762	4.447	4.565	192,799	-0.01(-0.22%)
Feb 11, 2022	4.841	5.048	4.496	4.574	276,998	-0.33(-6.64%)
Feb 10, 2022	4.782	5.166	4.782	4.900	393,206	-0.16(-3.12%)
Feb 09, 2022	4.900	5.058	4.732	5.058	323,799	+0.17(+3.43%)
Feb 08, 2022	5.028	5.057	4.722	4.890	277,564	-0.21(-4.06%)
Feb 07, 2022	5.235	5.442	4.910	5.097	726,168	+0.07(+1.37%)
Feb 04, 2022	4.772	5.127	4.584	5.028	461,150	+0.40(+8.74%)
Feb 03, 2022	4.732		4.535	4.624	174,429	-0.26(-5.25%)
Feb 02, 2022	5.304	5.304	4.732	4.880	281,894	-0.37(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Btcs Inc (NQ: BTCS )

Historical Prices