Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 1.580 1.580 1.460 1.580 112,124 +0.08(+5.33%)
Mar 26, 2024 1.580 1.660 1.500 1.500 248,212 -0.07(-4.46%)
Mar 25, 2024 1.320 1.719 1.300 1.570 638,656 +0.27(+20.77%)
Mar 22, 2024 1.290 1.320 1.220 1.300 82,926 -0.01(-0.76%)
Mar 21, 2024 1.380 1.380 1.260 1.310 71,368 -0.03(-2.24%)
Mar 20, 2024 1.220 1.360 1.150 1.340 148,927 +0.12(+9.84%)
Mar 19, 2024 1.290 1.300 1.190 1.220 266,962 -0.06(-4.69%)
Mar 18, 2024 1.350 1.400 1.280 1.280 81,231 -0.12(-8.57%)
Mar 15, 2024 1.290 1.400 1.252 1.400 67,581 +0.11(+8.53%)
Mar 14, 2024 1.390 1.452 1.260 1.290 287,769 -0.11(-7.86%)
Mar 13, 2024 1.450 1.500 1.390 1.400 128,227 -0.02(-1.41%)
Mar 12, 2024 1.550 1.570 1.390 1.420 359,563 -0.15(-9.55%)
Mar 11, 2024 1.610 1.620 1.510 1.570 205,843 +0.02(+1.29%)
Mar 08, 2024 1.580 1.670 1.460 1.550 339,356 -0.02(-1.27%)
Mar 07, 2024 1.480 1.580 1.452 1.570 183,727 +0.09(+6.08%)
Mar 06, 2024 1.560 1.603 1.450 1.480 195,548 -0.03(-1.99%)
Mar 05, 2024 1.660 1.720 1.500 1.510 285,010 -0.18(-10.65%)
Mar 04, 2024 1.720 1.770 1.640 1.690 350,731 +0.01(+0.60%)
Mar 01, 2024 1.680 1.761 1.620 1.680 166,390 -0.01(-0.59%)
Feb 29, 2024 1.770 1.790 1.620 1.690 208,230 -0.04(-2.31%)
Feb 28, 2024 1.820 1.890 1.690 1.730 384,413 -0.01(-0.57%)
Feb 27, 2024 1.840 1.840 1.680 1.740 325,160 +0.00(+0.00%)
Feb 26, 2024 1.620 1.780 1.620 1.740 357,490 +0.15(+9.43%)
Feb 23, 2024 1.620 1.660 1.550 1.590 170,681 -0.03(-1.85%)
Feb 22, 2024 1.660 1.694 1.610 1.620 86,100 -0.03(-1.82%)
Feb 21, 2024 1.590 1.660 1.560 1.650 50,146 +0.00(+0.00%)
Feb 20, 2024 1.730 1.743 1.500 1.650 270,557 -0.09(-5.17%)
Feb 16, 2024 1.770 1.840 1.660 1.740 243,752 -0.02(-1.14%)
Feb 15, 2024 1.820 1.860 1.670 1.760 162,119 -0.04(-2.22%)
Feb 14, 2024 1.840 1.880 1.710 1.800 311,273 +0.11(+6.51%)
Feb 13, 2024 1.780 1.840 1.660 1.690 291,345 -0.14(-7.65%)
Feb 12, 2024 1.760 1.920 1.700 1.830 310,954 +0.08(+4.57%)
Feb 09, 2024 1.730 1.820 1.630 1.750 320,769 +0.11(+6.71%)
Feb 08, 2024 1.650 1.744 1.580 1.640 239,999 +0.08(+5.13%)
Feb 07, 2024 1.600 1.604 1.460 1.560 71,431 +0.03(+1.96%)
Feb 06, 2024 1.500 1.570 1.450 1.530 167,196 -0.03(-1.92%)
Feb 05, 2024 1.660 1.680 1.510 1.560 92,699 -0.09(-5.45%)
Feb 02, 2024 1.600 1.680 1.600 1.650 28,735 +0.01(+0.61%)
Feb 01, 2024 1.600 1.689 1.562 1.640 55,767 +0.04(+2.50%)
Jan 31, 2024 1.660 1.730 1.580 1.600 119,279 -0.13(-7.51%)
Jan 30, 2024 1.870 1.870 1.680 1.730 193,280 -0.10(-5.46%)
Jan 29, 2024 1.750 1.890 1.710 1.830 254,921 +0.14(+8.28%)
Jan 26, 2024 1.570 1.730 1.490 1.690 212,093 +0.25(+17.36%)
Jan 25, 2024 1.440 1.470 1.380 1.440 110,596 +0.09(+6.67%)
Jan 24, 2024 1.430 1.490 1.350 1.350 187,072 -0.10(-6.90%)
Jan 23, 2024 1.460 1.500 1.450 1.450 138,623 -0.05(-3.33%)
Jan 22, 2024 1.550 1.580 1.460 1.500 269,462 -0.08(-5.06%)
Jan 19, 2024 1.620 1.620 1.480 1.580 193,397 +0.03(+1.94%)
Jan 18, 2024 1.690 1.697 1.530 1.550 125,126 -0.10(-6.06%)
Jan 17, 2024 1.700 1.750 1.550 1.650 160,565 -0.10(-5.71%)
Jan 16, 2024 1.860 1.880 1.700 1.750 172,644 -0.11(-5.91%)
Jan 12, 2024 1.950 1.960 1.760 1.860 367,338 -0.12(-6.06%)
Jan 11, 2024 2.150 2.288 1.911 1.980 649,974 -0.04(-1.98%)
Jan 10, 2024 1.970 2.080 1.850 2.020 311,526 +0.05(+2.54%)
Jan 09, 2024 2.140 2.220 1.900 1.970 450,254 -0.21(-9.63%)
Jan 08, 2024 2.220 2.240 1.800 2.180 747,951 -0.02(-0.91%)
Jan 05, 2024 2.370 2.390 2.060 2.200 671,124 +0.02(+0.92%)
Jan 04, 2024 1.950 2.220 1.900 2.180 603,182 +0.31(+16.58%)
Jan 03, 2024 1.700 2.000 1.660 1.870 368,673 +0.02(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.