Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Heartland Express (NQ: HTLD )

11.52 +0.19 (+1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.374	4.431	4.334	4.374	390,618	-0.05(-1.07%)
Feb 26, 2004	4.303	4.421	4.303	4.421	371,872	+0.06(+1.36%)
Feb 25, 2004	4.321	4.362	4.275	4.362	358,446	+0.04(+0.87%)
Feb 24, 2004	4.289	4.380	4.265	4.325	353,380	+0.03(+0.74%)
Feb 23, 2004	4.361	4.380	4.289	4.293	580,100	-0.05(-1.14%)
Feb 20, 2004	4.423	4.423	4.342	4.342	544,129	-0.02(-0.45%)
Feb 19, 2004	4.459	4.481	4.362	4.362	608,472	-0.04(-0.90%)
Feb 18, 2004	4.431	4.479	4.390	4.402	558,822	-0.06(-1.33%)
Feb 17, 2004	4.283	4.461	4.263	4.461	1,070,020	+0.01(+0.18%)
Feb 13, 2004	4.512	4.512	4.442	4.453	844,566	-0.07(-1.53%)
Feb 12, 2004	4.500	4.522	4.439	4.522	780,983	+0.03(+0.66%)
Feb 11, 2004	4.340	4.492	4.340	4.492	639,884	+0.15(+3.45%)
Feb 10, 2004	4.323	4.372	4.299	4.342	697,641	-0.00(-0.09%)
Feb 09, 2004	4.380	4.382	4.315	4.346	455,974	-0.03(-0.68%)
Feb 06, 2004	4.356	4.376	4.307	4.376	1,002,130	+0.10(+2.35%)
Feb 05, 2004	4.291	4.303	4.192	4.275	813,407	+0.11(+2.56%)
Feb 04, 2004	4.342	4.342	4.169	4.169	628,738	-0.17(-4.00%)
Feb 03, 2004	4.362	4.382	4.307	4.342	1,043,421	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Heartland Express (NQ: HTLD )

Historical Prices