Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Goodfood Mkt Corp (TSX: FOOD )

0.3100 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.700	2.730	2.620	2.700	2,728	+0.00(+0.00%)
Feb 27, 2018	2.780	2.780	2.560	2.700	42,196	-0.06(-2.17%)
Feb 26, 2018	2.780	2.820	2.750	2.760	18,230	-0.06(-2.13%)
Feb 23, 2018	2.800	2.860	2.800	2.820	9,000	-0.02(-0.70%)
Feb 22, 2018	2.890	2.890	2.840	2.840	7,240	-0.05(-1.73%)
Feb 21, 2018	2.910	2.950	2.850	2.890	41,582	+0.06(+2.12%)
Feb 20, 2018	2.830	2.880	2.760	2.830	16,156	+0.12(+4.43%)
Feb 16, 2018		2.710	2.710	2.710	0	-0.10(-3.56%)
Feb 15, 2018	2.760	2.860	2.720	2.810	6,300	+0.09(+3.31%)
Feb 14, 2018	2.750	2.770	2.630	2.720	33,668	-0.03(-1.09%)
Feb 13, 2018	2.750	2.750	2.700	2.750	33,601	+0.03(+1.10%)
Feb 12, 2018	2.750	2.750	2.720	2.720	19,049	-0.03(-1.09%)
Feb 09, 2018	2.840	2.840	2.750	2.750	43,628	-0.09(-3.17%)
Feb 08, 2018	2.960	2.960	2.840	2.840	40,280	-0.16(-5.33%)
Feb 07, 2018	2.930	3.000	2.930	3.000	20,630	+0.10(+3.45%)
Feb 06, 2018		2.920	2.860	2.900	66,926	-0.07(-2.36%)
Feb 05, 2018	2.970	2.970	2.950	2.970	62,939	+0.00(+0.00%)
Feb 02, 2018	3.080	3.080	2.950	2.970	26,909	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Goodfood Mkt Corp (TSX: FOOD )

Historical Prices