Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Senvest Capital Inc (TSX: SEC )

290.00 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 180.00 180.00 180.00 0 +0.00(+0.00%)
Feb 26, 2019 181.50 181.50 180.00 180.00 205 -8.90(-4.71%)
Feb 22, 2019 188.90 188.90 188.90 0 +8.90(+4.94%)
Feb 21, 2019 180.00 180.00 180.00 14 +0.00(+0.00%)
Feb 20, 2019 180.00 180.00 180.00 3 +0.00(+0.00%)
Feb 19, 2019 180.00 180.00 180.00 76 +0.00(+0.00%)
Feb 15, 2019 180.00 180.00 180.00 0 -3.50(-1.91%)
Feb 14, 2019 183.51 183.51 183.50 183.50 305 -1.50(-0.81%)
Feb 13, 2019 185.01 185.01 185.00 185.00 200 -4.99(-2.63%)
Feb 12, 2019 189.99 189.99 189.99 10 +0.00(+0.00%)
Feb 11, 2019 189.90 189.99 189.90 189.99 200 +6.48(+3.53%)
Feb 05, 2019 183.51 183.51 183.51 0 -6.49(-3.42%)
Feb 01, 2019 190.00 190.00 190.00 0 +0.00(+0.00%)
Jan 31, 2019 190.00 190.00 190.00 190.00 420 +9.85(+5.47%)
Jan 29, 2019 180.15 180.15 180.15 0 +0.00(+0.00%)
Jan 28, 2019 180.15 180.15 180.15 50 +0.00(+0.00%)
Jan 23, 2019 180.15 180.15 180.15 0 +10.15(+5.97%)
Jan 17, 2019 170.00 170.00 170.00 0 +0.00(+0.00%)
Jan 16, 2019 170.00 170.00 170.00 9 +0.00(+0.00%)
Jan 15, 2019 170.00 170.00 170.00 13 +0.00(+0.00%)
Jan 14, 2019 170.00 170.00 170.00 170.00 175 +5.00(+3.03%)
Jan 11, 2019 165.00 165.00 165.00 165.00 100 +1.80(+1.10%)
Jan 10, 2019 165.51 165.51 163.20 163.20 400 +0.20(+0.12%)
Jan 09, 2019 163.01 163.10 162.99 163.00 7,005 +0.00(+0.00%)
Jan 08, 2019 162.99 163.00 162.99 163.00 600 +0.00(+0.00%)
Jan 04, 2019 163.00 163.00 163.00 0 +0.01(+0.01%)
Jan 03, 2019 162.99 162.99 162.99 162.99 100 -0.01(-0.01%)
Jan 02, 2019 163.00 163.00 162.99 163.00 1,171 +1.99(+1.24%)
Dec 31, 2018 161.01 161.01 161.01 0 -0.99(-0.61%)
Dec 28, 2018 159.99 162.00 159.99 162.00 567 -1.52(-0.93%)
Dec 27, 2018 165.11 165.11 163.52 163.52 949 -8.48(-4.93%)
Dec 24, 2018 172.00 172.00 172.00 0 -8.00(-4.44%)
Dec 21, 2018 180.01 180.01 180.00 180.00 600 -3.00(-1.64%)
Dec 19, 2018 183.00 183.00 183.00 0 +0.00(+0.00%)
Dec 18, 2018 183.00 183.00 182.99 183.00 920 -0.90(-0.49%)
Dec 17, 2018 185.99 186.00 183.90 183.90 961 -2.10(-1.13%)
Dec 14, 2018 186.00 186.00 186.00 12 +0.00(+0.00%)
Dec 12, 2018 186.00 186.00 186.00 0 -5.90(-3.07%)
Dec 11, 2018 191.90 191.90 191.90 65 +0.00(+0.00%)
Dec 10, 2018 191.90 191.90 191.90 20 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.