Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3300	0.3000	0.3100	325,500	-0.02(-4.62%)
Feb 25, 2021	0.3100	0.3300	0.3000	0.3250	193,099	-0.01(-1.52%)
Feb 24, 2021	0.3250	0.3550	0.3150	0.3300	351,732	+0.00(+0.00%)
Feb 23, 2021	0.3200	0.3300	0.3000	0.3300	91,891	+0.01(+1.54%)
Feb 22, 2021	0.3400	0.3450	0.3250	0.3250	218,160	-0.02(-7.14%)
Feb 19, 2021	0.3500	0.3650	0.3350	0.3500	99,500	+0.01(+2.94%)
Feb 18, 2021	0.3350	0.3500	0.3300	0.3400	202,958	-0.01(-2.86%)
Feb 17, 2021	0.3650	0.3700	0.3200	0.3500	509,488	-0.02(-5.41%)
Feb 16, 2021	0.3800	0.3850	0.3500	0.3700	536,236	+0.04(+12.12%)
Feb 12, 2021		0.3300	0.3300	0.3300	0	-0.01(-1.49%)
Feb 11, 2021	0.3450	0.3550	0.3200	0.3350	334,117	-0.01(-2.90%)
Feb 10, 2021	0.3700	0.3700	0.3300	0.3450	707,419	-0.03(-8.00%)
Feb 09, 2021	0.3750	0.3800	0.3650	0.3750	203,485	+0.01(+1.35%)
Feb 08, 2021	0.3800	0.3900	0.3650	0.3700	677,285	+0.02(+4.23%)
Feb 05, 2021	0.3550	0.3900	0.3550	0.3550	444,900	-0.01(-2.74%)
Feb 04, 2021	0.3450	0.3800	0.3350	0.3650	680,774	+0.04(+14.06%)
Feb 03, 2021	0.3100	0.3400	0.3050	0.3200	349,323	+0.02(+4.92%)
Feb 02, 2021	0.2750	0.3400	0.2750	0.3050	233,250	+0.02(+8.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices