Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0800	0.1050	0.0800	0.0950	141,700	+0.01(+11.76%)
Feb 25, 2022	0.0850	0.0850	0.0850	0.0850	101,600	+0.01(+6.25%)
Feb 24, 2022	0.0750	0.0800	0.0700	0.0800	273,662	-0.01(-11.11%)
Feb 23, 2022	0.0900	0.0900	0.0850	0.0900	51,000	+0.00(+0.00%)
Feb 22, 2022	0.0950	0.1000	0.0900	0.0900	78,412	+0.00(+0.00%)
Feb 18, 2022				0.0900	0	-0.01(-10.00%)
Feb 17, 2022	0.1000	0.1000	0.0950	0.1000	21,800	+0.00(+0.00%)
Feb 16, 2022	0.1000	0.1000	0.0950	0.1000	75,450	+0.00(+0.00%)
Feb 15, 2022	0.1050	0.1050	0.1000	0.1000	12,479	-0.00(-4.76%)
Feb 14, 2022	0.1000	0.1050	0.1000	0.1050	22,300	+0.01(+10.53%)
Feb 11, 2022	0.0950	0.1000	0.0950	0.0950	31,000	-0.01(-5.00%)
Feb 10, 2022	0.1100	0.1200	0.1000	0.1000	315,972	+0.00(+0.00%)
Feb 09, 2022	0.1050	0.1050	0.1000	0.1000	24,787	-0.00(-4.76%)
Feb 08, 2022	0.1050	0.1050	0.0900	0.1050	157,560	-0.01(-4.55%)
Feb 07, 2022	0.1100	0.1150	0.1100	0.1100	111,896	-0.01(-8.33%)
Feb 04, 2022	0.1200	0.1200	0.1200	0.1200	60,540	+0.00(+4.35%)
Feb 03, 2022	0.1150			0.1150	10,100	+0.00(+0.00%)
Feb 02, 2022	0.1200	0.1200	0.1150	0.1150	21,770	-0.01(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices