Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Predictmedix Ai Inc (CSE: PMED )

0.0300 UNCHANGED

Official Closing Price Updated: 2:30 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0650	0.0550	0.0600	100,700	+0.00(+9.09%)
Feb 28, 2024	0.0600	0.0600	0.0550	0.0550	106,000	-0.00(-8.33%)
Feb 27, 2024	0.0600	0.0600	0.0600	0.0600	27,000	+0.00(+0.00%)
Feb 26, 2024	0.0600	0.0600	0.0600	0.0600	68,000	+0.00(+9.09%)
Feb 23, 2024	0.0650	0.0650	0.0550	0.0550	346,000	-0.00(-8.33%)
Feb 22, 2024	0.0650	0.0650	0.0600	0.0600	28,325	+0.00(+0.00%)
Feb 21, 2024	0.0700	0.0700	0.0600	0.0600	69,200	-0.01(-14.29%)
Feb 20, 2024	0.0700	0.0750	0.0700	0.0700	143,000	+0.00(+0.00%)
Feb 16, 2024				0.0700	0	+0.01(+7.69%)
Feb 15, 2024	0.0650	0.0700	0.0550	0.0650	173,000	+0.01(+8.33%)
Feb 14, 2024	0.0750	0.0750	0.0600	0.0600	356,050	-0.01(-14.29%)
Feb 13, 2024	0.0750	0.0800	0.0700	0.0700	95,950	-0.00(-6.67%)
Feb 12, 2024	0.0750	0.0900	0.0750	0.0750	639,338	-0.01(-6.25%)
Feb 09, 2024	0.0650	0.0800	0.0650	0.0800	219,125	+0.01(+23.08%)
Feb 08, 2024	0.0800	0.0800	0.0650	0.0650	100,353	+0.00(+0.00%)
Feb 07, 2024	0.0700	0.0800	0.0650	0.0650	201,100	-0.01(-7.14%)
Feb 06, 2024	0.0600	0.0700	0.0600	0.0700	32,400	+0.01(+16.67%)
Feb 05, 2024	0.0550	0.0600	0.0550	0.0600	67,500	-0.01(-7.69%)
Feb 02, 2024	0.0650	0.0650	0.0650	0.0650	9,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Predictmedix Ai Inc (CSE: PMED )

Historical Prices