Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

0.9500 UNCHANGED
Official Closing Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6000 0.6000 110 +0.00(+0.00%)
Feb 25, 2022 0.6400 0.6500 0.5700 0.6000 40,500 +0.08(+15.38%)
Feb 24, 2022 0.5700 0.5700 0.5200 0.5200 15,000 -0.07(-11.86%)
Feb 23, 2022 0.6200 0.6200 0.5900 0.5900 16,000 -0.03(-4.84%)
Feb 22, 2022 0.6200 0.6200 0.6200 0.6200 1,797 +0.02(+3.33%)
Feb 18, 2022 0.6000 0 +0.03(+5.26%)
Feb 17, 2022 0.5800 0.5800 0.5700 0.5700 3,500 +0.00(+0.00%)
Feb 16, 2022 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Feb 15, 2022 0.5700 0.5700 0.5700 0.5700 12,600 -0.02(-3.39%)
Feb 14, 2022 0.5900 0.5900 0.5900 0.5900 650 +0.02(+3.51%)
Feb 11, 2022 0.5700 0.5700 0.5700 0.5700 12,000 +0.00(+0.00%)
Feb 10, 2022 0.5800 0.5800 0.5700 0.5700 14,500 -0.01(-1.72%)
Feb 09, 2022 0.5800 0.5800 0.5800 0.5800 5,500 +0.01(+1.75%)
Feb 07, 2022 0.5700 0.5700 200 +0.00(+0.00%)
Feb 04, 2022 0.5800 0.5800 0.5700 0.5700 4,500 -0.09(-13.64%)
Feb 01, 2022 0.6600 0.6600 1 -0.01(-1.49%)
Jan 31, 2022 0.5200 0.6700 0.5200 0.6700 1,866 +0.02(+3.08%)
Jan 28, 2022 0.6500 0.6500 0.5800 0.6500 52,400 +0.00(+0.00%)
Jan 27, 2022 0.6500 0.6500 0.6500 0.6500 2,510 +0.03(+4.84%)
Jan 21, 2022 0.6200 50 +0.08(+14.81%)
Jan 20, 2022 0.5400 0.5400 0.5400 0.5400 2,700 +0.00(+0.00%)
Jan 19, 2022 0.5600 0.5600 0.5400 0.5400 17,500 +0.00(+0.00%)
Jan 18, 2022 0.5400 0.5400 0.5400 0.5400 503 +0.02(+3.85%)
Jan 17, 2022 0.5300 0.5300 0.5200 0.5200 6,500 -0.08(-13.33%)
Jan 14, 2022 0.6000 0.6100 0.6000 0.6000 50,500 +0.00(+0.00%)
Jan 13, 2022 0.5800 0.6000 0.5800 0.6000 6,200 +0.00(+0.00%)
Jan 11, 2022 0.6000 0.6000 0 +0.00(+0.00%)
Jan 10, 2022 0.6500 0.6500 0.6000 0.6000 53,300 -0.08(-11.76%)
Jan 07, 2022 0.6100 0.6800 0.6000 0.6800 14,241 +0.08(+13.33%)
Jan 06, 2022 0.6100 0.6400 0.6000 0.6000 55,500 -0.03(-4.76%)
Jan 05, 2022 0.6100 0.6300 0.6100 0.6300 34,530 +0.03(+5.00%)
Jan 04, 2022 0.6000 0.6000 0.5000 0.6000 62,000 +0.02(+3.45%)
Dec 30, 2021 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
Dec 29, 2021 0.5500 0.5500 0.5500 0.5500 4,510 +0.00(+0.00%)
Dec 22, 2021 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Dec 17, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 15, 2021 0.5600 0.5600 0.5600 0.5600 355 +0.00(+0.00%)
Dec 14, 2021 0.5700 0.5700 0.5600 0.5600 65,500 +0.01(+1.82%)
Dec 13, 2021 0.5500 0.5500 0.5500 0.5500 1,400 +0.00(+0.00%)
Dec 08, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Dec 06, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Dec 03, 2021 0.5600 0.5600 0.5600 0.5600 31,265 +0.00(+0.00%)
Dec 02, 2021 0.5600 0.5600 0.5600 0.5600 9,500 +0.00(+0.00%)
Nov 30, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 29, 2021 0.5600 0.5600 0.5600 0.5600 5,900 -0.04(-6.67%)
Nov 24, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 23, 2021 0.6100 0.6100 0.6000 0.6000 37,501 -0.02(-3.23%)
Nov 19, 2021 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Nov 18, 2021 0.6200 0.6200 0.6200 0.6200 42,515 +0.00(+0.00%)
Nov 17, 2021 0.6200 0.6200 0.6200 0.6200 31,010 -0.01(-1.59%)
Nov 16, 2021 0.6300 0.6300 0.6300 0.6300 2,175 +0.01(+1.61%)
Nov 15, 2021 0.5900 0.6200 0.5800 0.6200 101,150 -0.02(-3.13%)
Nov 12, 2021 0.6200 0.6400 0.6200 0.6400 49,391 +0.02(+3.23%)
Nov 11, 2021 0.6200 0.6200 0.5400 0.6200 127,590 +0.01(+1.64%)
Nov 09, 2021 0.6200 0.6200 0.6100 0.6100 52,000 -0.03(-4.69%)
Nov 08, 2021 0.6400 0.6400 0.6400 0.6400 12,834 +0.02(+3.23%)
Nov 05, 2021 0.6400 0.6400 0.6200 0.6200 21,420 -0.01(-1.59%)
Nov 04, 2021 0.6300 0.6300 0.6300 0.6300 1,400 +0.01(+1.61%)
Nov 03, 2021 0.6300 0.6600 0.6200 0.6200 54,400 +0.00(+0.00%)
Nov 02, 2021 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Nov 01, 2021 0.6500 0.6500 0.6400 0.6400 16,608 -0.06(-8.57%)
Oct 29, 2021 0.6900 0.7100 0.6900 0.7000 66,012 +0.05(+7.69%)
Oct 28, 2021 0.6600 0.6600 0.6500 0.6500 69,500 -0.05(-7.14%)
Oct 27, 2021 0.7600 0.7600 0.7000 0.7000 18,090 -0.07(-9.09%)
Oct 26, 2021 0.6800 0.7700 0.7700 78,500 +0.09(+13.24%)
Oct 25, 2021 0.6500 0.6800 0.6500 0.6800 85,500 +0.03(+4.62%)
Oct 22, 2021 0.6600 0.6600 0.6500 0.6500 73,300 -0.03(-4.41%)
Oct 21, 2021 0.6800 0.6800 0.6800 0.6800 4,000 +0.01(+1.49%)
Oct 20, 2021 0.6700 0.6700 0.6700 0.6700 1,060 -0.01(-1.47%)
Oct 18, 2021 0.6800 0.6800 0.6800 0.6800 100 +0.02(+3.03%)
Oct 15, 2021 0.6700 0.6700 0.6600 0.6600 4,707 -0.05(-7.04%)
Oct 14, 2021 0.7000 0.7600 0.5200 0.7100 28,074 -0.06(-7.79%)
Oct 13, 2021 0.7700 0.7700 0.7700 0.7700 500 +0.11(+16.67%)
Oct 12, 2021 0.6400 0.6600 0.6400 0.6600 62,150 +0.02(+3.13%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 05, 2021 0.6400 0.6400 0.6400 0.6400 156 +0.04(+6.67%)
Sep 29, 2021 0.6000 0.6000 0.6000 100 +0.01(+1.69%)
Sep 28, 2021 0.5900 0.5900 0.5900 0.5900 2,035 -0.03(-4.84%)
Sep 23, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Sep 22, 2021 0.6400 0.6500 0.6400 0.6500 33,500 +0.05(+8.33%)
Sep 20, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Sep 16, 2021 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 15, 2021 0.6300 0.6500 0.6300 0.6500 45,200 +0.01(+1.56%)
Sep 14, 2021 0.6300 0.6500 0.6300 0.6400 9,719 -0.04(-5.88%)
Sep 13, 2021 0.6500 0.7000 0.6500 0.6800 41,405 +0.05(+7.94%)
Sep 10, 2021 0.6500 0.6800 0.6300 0.6300 56,500 -0.04(-5.97%)
Sep 07, 2021 0.6700 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Sep 03, 2021 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 02, 2021 0.6400 0.6800 0.6200 0.6600 30,719 +0.06(+10.00%)
Sep 01, 2021 0.6900 0.6900 0.6000 0.6000 35,000 -0.08(-11.76%)
Aug 31, 2021 0.6500 0.6800 0.6300 0.6800 68,000 +0.02(+3.03%)
Aug 30, 2021 0.6900 0.7000 0.6500 0.6600 88,924 +0.00(+0.00%)
Aug 27, 2021 0.6600 0.7000 0.6600 0.6600 124,000 +0.06(+10.00%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6000 30,500 -0.06(-9.09%)
Aug 25, 2021 0.6400 0.7500 0.6200 0.6600 159,950 +0.01(+1.54%)
Aug 24, 2021 0.6000 0.6700 0.5800 0.6500 265,900 +0.02(+3.17%)
Aug 23, 2021 0.5700 0.6700 0.5600 0.6300 91,400 +0.08(+14.55%)
Aug 20, 2021 0.5300 0.5500 0.5100 0.5500 27,800 +0.04(+7.84%)
Aug 19, 2021 0.5100 0.5100 0.5100 0.5100 2,000 +0.00(+0.00%)
Aug 18, 2021 0.5400 0.5400 0.5100 0.5100 21,300 +0.00(+0.00%)
Aug 17, 2021 0.5100 0.5100 0.5100 0.5100 20,500 +0.00(+0.00%)
Aug 16, 2021 0.4900 0.5100 0.4900 0.5100 36,500 +0.00(+0.00%)
Aug 13, 2021 0.5100 0.5100 0.5100 0.5100 8,400 +0.00(+0.00%)
Aug 12, 2021 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Aug 10, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Aug 09, 2021 0.5100 0.5100 0.5100 0.5100 750 +0.00(+0.00%)
Aug 03, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 29, 2021 0.5100 0.5100 0.5100 0.5100 3,865 +0.00(+0.00%)
Jul 27, 2021 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 26, 2021 0.5100 0.5100 0.5100 0.5100 15,300 +0.00(+0.00%)
Jul 22, 2021 0.5100 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Jul 21, 2021 0.5300 0.5300 0.5300 0.5300 1,500 +0.02(+3.92%)
Jul 20, 2021 0.5300 0.5300 0.5100 0.5100 13,000 -0.02(-3.77%)
Jul 19, 2021 0.5300 0.5300 0.5300 0.5300 8,000 +0.00(+0.00%)
Jul 16, 2021 0.5300 0.5300 0.5300 0.5300 6,500 +0.01(+1.92%)
Jul 15, 2021 0.5200 0.5200 0.5200 0.5200 600 -0.01(-1.89%)
Jul 14, 2021 0.5300 0.5300 0.5300 0.5300 7,000 +0.00(+0.00%)
Jul 13, 2021 0.5300 0.5400 0.5300 0.5300 25,500 +0.00(+0.00%)
Jul 12, 2021 0.5300 0.5300 0.5300 0.5300 8,168 +0.00(+0.00%)
Jul 08, 2021 0.5300 0.5300 0.5300 0.5300 0 -0.06(-10.17%)
Jul 06, 2021 0.5900 0.5900 0.5900 0.5900 134 +0.02(+3.51%)
Jul 05, 2021 0.5700 0.5700 0.5700 0.5700 22,000 +0.01(+1.79%)
Jul 02, 2021 0.5500 0.5600 0.5500 0.5600 30,400 +0.01(+1.82%)
Jun 30, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 28, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 23, 2021 0.5300 0.5500 0.5300 0.5500 5,123 +0.00(+0.00%)
Jun 17, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 16, 2021 0.5200 0.5800 0.5200 0.5500 48,900 +0.03(+5.77%)
Jun 14, 2021 0.5200 0.5200 0.5200 0.5200 100 +0.00(+0.00%)
Jun 09, 2021 0.5200 0.5200 0.5200 0.5200 100 -0.01(-1.89%)
Jun 08, 2021 0.5300 0.5300 0.5300 0.5300 15,000 +0.00(+0.00%)
Jun 03, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 02, 2021 0.5500 0.5500 0.5300 0.5300 15,500 +0.00(+0.00%)
May 27, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
May 26, 2021 0.5200 0.5200 0.5200 0.5200 1,010 +0.00(+0.00%)
May 25, 2021 0.5200 0.5200 0.5200 0.5200 24,600 +0.00(+0.00%)
May 21, 2021 0.5200 0.5200 0.5200 0 -0.08(-13.33%)
May 19, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.02(+3.45%)
May 18, 2021 0.5800 0.5800 0.5800 0.5800 16,400 +0.02(+3.57%)
May 17, 2021 0.5500 0.5600 0.5500 0.5600 12,500 +0.01(+1.82%)
May 11, 2021 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 10, 2021 0.5600 0.5600 0.5500 0.5500 8,248 -0.01(-1.79%)
May 07, 2021 0.5600 0.5600 0.5600 0.5600 2,000 +0.01(+1.82%)
May 06, 2021 0.5500 0.5500 0.5500 0.5500 5,600 -0.03(-5.17%)
May 04, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
May 03, 2021 0.6000 0.6000 0.5800 0.5800 2,020 -0.02(-3.33%)
Apr 30, 2021 0.6000 0.6000 0.6000 0.6000 11,000 +0.02(+3.45%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Apr 27, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Apr 26, 2021 0.5600 0.5900 0.5600 0.5900 95,000 +0.03(+5.36%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 12,000 -0.02(-3.45%)
Apr 21, 2021 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 20, 2021 0.5800 0.5800 0.5800 0.5800 29,500 +0.00(+0.00%)
Apr 19, 2021 0.5800 0.5800 0.5800 0.5800 56,000 -0.01(-1.69%)
Apr 16, 2021 0.5700 0.5900 0.5700 0.5900 108,000 +0.04(+7.27%)
Apr 15, 2021 0.5700 0.5700 0.5500 0.5500 36,964 -0.02(-3.51%)
Apr 14, 2021 0.5700 0.5700 0.5500 0.5700 27,000 +0.00(+0.00%)
Apr 13, 2021 0.5700 0.5700 0.5700 0.5700 7,000 +0.00(+0.00%)
Apr 12, 2021 0.5800 0.5800 0.5600 0.5700 56,400 -0.02(-3.39%)
Apr 09, 2021 0.5700 0.5900 0.5700 0.5900 2,000 +0.02(+3.51%)
Apr 08, 2021 0.5800 0.5800 0.5500 0.5700 15,800 -0.01(-1.72%)
Apr 07, 2021 0.5600 0.5800 0.5600 0.5800 7,000 -0.02(-3.33%)
Apr 06, 2021 0.5600 0.6000 0.5600 0.6000 11,738 +0.03(+5.26%)
Apr 05, 2021 0.5700 0.5700 0.5700 0.5700 4,500 +0.04(+7.55%)
Apr 01, 2021 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Mar 31, 2021 0.5300 0.5500 0.5300 0.5500 24,946 +0.00(+0.00%)
Mar 29, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Mar 26, 2021 0.5700 0.6000 0.5500 0.6000 15,100 +0.01(+1.69%)
Mar 25, 2021 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Mar 24, 2021 0.5800 0.5900 0.5700 0.5900 380,000 +0.00(+0.00%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 65,500 -0.03(-4.84%)
Mar 22, 2021 0.6300 0.6300 0.6000 0.6200 53,025 +0.01(+1.64%)
Mar 19, 2021 0.6100 0.6300 0.6000 0.6100 87,100 +0.00(+0.00%)
Mar 18, 2021 0.6300 0.6300 0.6100 0.6100 327,685 +0.00(+0.00%)
Mar 17, 2021 0.6200 0.6200 0.6000 0.6100 472,600 -0.01(-1.61%)
Mar 16, 2021 0.5900 0.6300 0.5500 0.6200 64,391 +0.03(+5.08%)
Mar 15, 2021 0.5900 0.6000 0.5900 0.5900 29,500 +0.02(+3.51%)
Mar 12, 2021 0.5700 0.5700 0.5500 0.5700 26,900 +0.02(+3.64%)
Mar 11, 2021 0.5400 0.5500 0.5400 0.5500 41,945 +0.03(+5.77%)
Mar 10, 2021 0.5400 0.5400 0.5200 0.5200 25,005 -0.02(-3.70%)
Mar 09, 2021 0.5400 0.5400 0.5400 0.5400 2,090 +0.02(+3.85%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 25,444 +0.01(+1.96%)
Mar 05, 2021 0.5000 0.5100 0.4900 0.5100 54,200 -0.03(-5.56%)
Mar 04, 2021 0.5600 0.5600 0.5100 0.5400 9,020 +0.04(+8.00%)
Mar 03, 2021 0.5600 0.5700 0.5000 0.5000 18,500 -0.05(-9.09%)
Mar 02, 2021 0.5000 0.5700 0.5000 0.5500 23,822 +0.03(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.