Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amtech Systems Inc (NQ: ASYS )

5.310 +0.040 (+0.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.45	10.83	10.28	10.40	36,621	-0.09(-0.86%)
Feb 25, 2022	9.950	10.58	9.880	10.49	124,164	+0.75(+7.70%)
Feb 24, 2022	9.260	9.803	9.251	9.740	89,604	+0.22(+2.31%)
Feb 23, 2022	9.970	10.14	9.420	9.520	109,355	-0.32(-3.25%)
Feb 22, 2022	9.720	9.970	9.650	9.840	99,823	-0.04(-0.40%)
Feb 18, 2022				9.880	0	+0.05(+0.51%)
Feb 17, 2022	9.450	10.02	9.361	9.830	127,810	+0.19(+1.97%)
Feb 16, 2022	8.960	9.645	8.960	9.640	136,481	+0.65(+7.23%)
Feb 15, 2022	8.600	9.460	8.600	8.990	111,262	+0.61(+7.28%)
Feb 14, 2022	8.400	8.650	8.140	8.380	39,404	-0.08(-0.95%)
Feb 11, 2022	9.000	9.220	8.420	8.460	60,768	-0.63(-6.93%)
Feb 10, 2022	9.150	9.460	9.000	9.090	38,441	-0.35(-3.71%)
Feb 09, 2022	8.930	9.680	8.740	9.440	138,535	+0.71(+8.13%)
Feb 08, 2022	8.390	8.837	8.390	8.730	11,114	+0.30(+3.56%)
Feb 07, 2022	8.450	8.730	8.370	8.430	22,715	-0.12(-1.40%)
Feb 04, 2022	8.360	8.630	8.150	8.550	22,861	+0.21(+2.52%)
Feb 03, 2022	8.460	8.489		8.340	26,654	-0.36(-4.14%)
Feb 02, 2022	9.090	9.125	8.505	8.700	31,295	-0.22(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amtech Systems Inc (NQ: ASYS )

Historical Prices