Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolus Inc (NQ: EOLS )

13.30 +0.08 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.330 8.730 8.280 8.590 738,100 +0.06(+0.70%)
Feb 27, 2020 9.020 9.020 8.300 8.530 621,750 -0.50(-5.54%)
Feb 26, 2020 9.000 9.180 8.800 9.030 772,818 +0.35(+4.03%)
Feb 25, 2020 9.750 9.950 8.560 8.680 978,889 -0.67(-7.17%)
Feb 24, 2020 9.700 9.940 9.250 9.350 754,427 -0.88(-8.60%)
Feb 21, 2020 10.43 10.47 9.960 10.23 639,900 -0.24(-2.29%)
Feb 20, 2020 10.22 10.63 10.22 10.47 871,332 +0.18(+1.75%)
Feb 19, 2020 10.01 10.37 9.920 10.29 662,719 +0.36(+3.63%)
Feb 18, 2020 9.670 10.15 9.670 9.930 581,317 +0.24(+2.48%)
Feb 14, 2020 9.440 9.710 9.200 9.690 670,900 +0.35(+3.75%)
Feb 13, 2020 9.430 9.840 9.330 9.340 697,541 -0.16(-1.68%)
Feb 12, 2020 9.450 9.815 9.291 9.500 497,177 +0.07(+0.74%)
Feb 11, 2020 9.760 9.800 9.220 9.430 753,639 -0.26(-2.68%)
Feb 10, 2020 9.680 9.940 9.430 9.690 611,492 +0.01(+0.10%)
Feb 07, 2020 10.11 10.18 9.670 9.680 724,100 -0.43(-4.25%)
Feb 06, 2020 10.66 10.69 10.08 10.11 967,649 -0.25(-2.41%)
Feb 05, 2020 10.46 10.68 10.33 10.36 661,605 -0.03(-0.29%)
Feb 04, 2020 10.25 10.54 10.20 10.39 603,705 +0.22(+2.16%)
Feb 03, 2020 10.29 10.36 9.980 10.17 436,926 -0.06(-0.59%)
Jan 31, 2020 10.01 10.24 9.650 10.23 397,400 +0.17(+1.69%)
Jan 30, 2020 9.920 10.13 9.820 10.06 321,566 +0.06(+0.60%)
Jan 29, 2020 9.970 10.15 9.850 10.00 384,615 +0.06(+0.60%)
Jan 28, 2020 10.27 10.39 9.770 9.940 628,830 -0.26(-2.55%)
Jan 27, 2020 9.670 10.41 9.630 10.20 583,303 +0.37(+3.76%)
Jan 24, 2020 10.20 10.46 9.670 9.830 588,400 -0.36(-3.53%)
Jan 23, 2020 10.11 10.30 9.610 10.19 842,747 +0.09(+0.89%)
Jan 22, 2020 11.00 11.06 10.00 10.10 1,470,578 -1.06(-9.50%)
Jan 21, 2020 11.27 11.40 11.06 11.16 578,473 -0.13(-1.15%)
Jan 17, 2020 11.28 11.73 11.14 11.29 685,100 +0.12(+1.07%)
Jan 16, 2020 10.89 11.24 10.84 11.17 423,427 +0.33(+3.04%)
Jan 15, 2020 10.95 11.15 10.69 10.84 553,977 -0.13(-1.19%)
Jan 14, 2020 10.66 11.18 10.33 10.97 881,671 +0.28(+2.62%)
Jan 13, 2020 10.86 10.87 10.31 10.69 892,491 -0.17(-1.57%)
Jan 10, 2020 11.63 11.63 10.80 10.86 1,768,800 -0.77(-6.62%)
Jan 09, 2020 13.18 13.75 11.30 11.63 2,633,025 -0.58(-4.75%)
Jan 08, 2020 11.21 12.36 11.21 12.21 690,935 +1.03(+9.21%)
Jan 07, 2020 10.68 11.33 10.61 11.18 632,121 -0.15(-1.32%)
Jan 06, 2020 11.62 11.68 11.05 11.33 504,429 -0.24(-2.07%)
Jan 03, 2020 11.82 12.11 11.55 11.57 437,400 -0.47(-3.90%)
Jan 02, 2020 12.25 12.26 11.65 12.04 364,102 -0.13(-1.07%)
Dec 31, 2019 11.50 12.57 11.50 12.17 713,600 +0.59(+5.09%)
Dec 30, 2019 11.85 11.99 11.34 11.58 588,657 -0.31(-2.61%)
Dec 27, 2019 12.25 12.25 11.78 11.89 474,600 -0.27(-2.22%)
Dec 26, 2019 12.02 12.23 11.89 12.16 375,432 +0.11(+0.91%)
Dec 24, 2019 11.86 12.28 11.79 12.05 341,600 +0.09(+0.75%)
Dec 23, 2019 12.42 12.42 11.92 11.96 538,875 -0.38(-3.08%)
Dec 20, 2019 12.50 12.61 12.23 12.34 759,600 -0.09(-0.72%)
Dec 19, 2019 12.02 12.48 11.91 12.43 475,050 +0.42(+3.50%)
Dec 18, 2019 12.06 12.31 11.88 12.01 421,077 -0.13(-1.07%)
Dec 17, 2019 12.04 12.43 11.95 12.14 494,118 -0.31(-2.49%)
Dec 16, 2019 12.12 12.66 12.10 12.45 407,819 +0.35(+2.89%)
Dec 13, 2019 12.40 12.80 11.99 12.10 516,100 -0.28(-2.26%)
Dec 12, 2019 12.06 12.55 12.02 12.38 509,935 +0.36(+3.00%)
Dec 11, 2019 11.79 12.41 11.61 12.02 842,227 +0.13(+1.09%)
Dec 10, 2019 12.15 12.48 11.86 11.89 597,649 -0.31(-2.54%)
Dec 09, 2019 12.48 12.70 12.19 12.20 327,992 -0.30(-2.40%)
Dec 06, 2019 12.52 12.75 12.31 12.50 338,000 -0.01(-0.08%)
Dec 05, 2019 12.87 12.98 12.50 12.51 428,949 -0.19(-1.50%)
Dec 04, 2019 13.84 13.84 12.33 12.70 1,543,114 -1.08(-7.84%)
Dec 03, 2019 13.64 13.92 13.51 13.78 397,408 -0.14(-1.01%)
Dec 02, 2019 14.00 14.20 13.75 13.92 505,126 -0.07(-0.50%)
Nov 29, 2019 13.86 14.35 13.76 13.99 204,700 +0.06(+0.43%)
Nov 27, 2019 14.20 14.47 13.85 13.93 477,200 -0.06(-0.43%)
Nov 26, 2019 14.38 14.64 13.78 13.99 558,935 -0.21(-1.48%)
Nov 25, 2019 13.86 14.63 13.80 14.20 353,557 +0.25(+1.79%)
Nov 22, 2019 13.90 14.05 13.58 13.95 410,300 -0.02(-0.14%)
Nov 21, 2019 14.03 14.05 13.75 13.97 424,428 -0.17(-1.20%)
Nov 20, 2019 13.82 14.24 13.66 14.14 880,772 +0.21(+1.47%)
Nov 19, 2019 13.53 14.31 13.51 13.94 436,620 +0.38(+2.84%)
Nov 18, 2019 14.05 14.16 13.45 13.55 516,824 -0.50(-3.56%)
Nov 15, 2019 13.97 14.33 13.78 14.05 713,600 +0.02(+0.14%)
Nov 14, 2019 14.40 14.67 13.91 14.03 515,899 -0.42(-2.91%)
Nov 13, 2019 14.70 14.90 14.18 14.45 715,414 -0.37(-2.50%)
Nov 12, 2019 14.45 15.10 14.27 14.82 779,731 +0.24(+1.65%)
Nov 11, 2019 14.00 14.90 13.92 14.58 622,028 +0.35(+2.46%)
Nov 08, 2019 15.13 15.28 13.91 14.23 840,100 -0.86(-5.70%)
Nov 07, 2019 14.49 15.38 13.75 15.09 2,592,851 +1.09(+7.79%)
Nov 06, 2019 15.61 15.69 13.94 14.00 558,322 -1.59(-10.20%)
Nov 05, 2019 15.21 15.79 15.12 15.59 301,027 +0.22(+1.43%)
Nov 04, 2019 16.49 16.87 14.81 15.37 1,286,730 -0.57(-3.58%)
Nov 01, 2019 16.01 16.25 14.90 15.94 467,400 -0.01(-0.06%)
Oct 31, 2019 16.94 17.24 15.81 15.95 280,658 -1.00(-5.90%)
Oct 30, 2019 17.06 17.39 16.70 16.95 162,086 -0.11(-0.64%)
Oct 29, 2019 17.50 17.68 16.55 17.06 221,292 -0.31(-1.78%)
Oct 28, 2019 16.67 17.50 16.39 17.37 381,641 +0.68(+4.07%)
Oct 25, 2019 16.25 16.85 16.18 16.69 215,500 +0.07(+0.42%)
Oct 24, 2019 16.78 16.85 16.31 16.62 145,839 -0.03(-0.18%)
Oct 23, 2019 16.07 16.75 16.07 16.65 269,999 +0.42(+2.59%)
Oct 22, 2019 16.20 16.72 15.74 16.23 169,439 +0.00(+0.00%)
Oct 21, 2019 15.30 16.31 15.13 16.23 306,518 +1.03(+6.78%)
Oct 18, 2019 14.88 15.35 14.75 15.20 172,200 +0.20(+1.33%)
Oct 17, 2019 14.88 15.43 14.80 15.00 127,437 +0.30(+2.04%)
Oct 16, 2019 14.98 15.24 14.70 14.70 189,713 -0.26(-1.74%)
Oct 15, 2019 14.32 15.35 14.32 14.96 295,686 +0.63(+4.40%)
Oct 14, 2019 14.04 14.48 13.95 14.33 156,180 +0.32(+2.28%)
Oct 11, 2019 14.20 14.55 13.95 14.01 179,200 -0.08(-0.57%)
Oct 10, 2019 14.18 14.48 14.00 14.09 254,031 -0.07(-0.49%)
Oct 09, 2019 14.28 14.38 13.89 14.16 143,530 +0.00(+0.00%)
Oct 08, 2019 14.15 14.54 13.75 14.16 241,800 +0.02(+0.14%)
Oct 07, 2019 14.90 15.01 14.05 14.14 501,841 -0.87(-5.80%)
Oct 04, 2019 15.22 15.26 14.58 15.01 284,400 -0.22(-1.44%)
Oct 03, 2019 15.52 15.81 14.90 15.23 253,740 -0.28(-1.81%)
Oct 02, 2019 15.10 15.59 14.80 15.51 317,754 +0.41(+2.72%)
Oct 01, 2019 16.03 16.22 15.05 15.10 305,955 -0.52(-3.33%)
Sep 30, 2019 15.56 16.23 15.28 15.62 257,187 +0.24(+1.56%)
Sep 27, 2019 16.24 16.72 15.25 15.38 484,200 -0.86(-5.30%)
Sep 26, 2019 17.45 17.46 16.24 16.24 345,825 -1.18(-6.77%)
Sep 25, 2019 17.30 17.51 16.73 17.42 254,191 +0.17(+0.99%)
Sep 24, 2019 17.94 18.14 16.80 17.25 257,641 -0.61(-3.42%)
Sep 23, 2019 18.27 18.78 17.47 17.86 336,308 -0.86(-4.59%)
Sep 20, 2019 17.71 19.00 17.47 18.72 1,253,700 +1.15(+6.55%)
Sep 19, 2019 17.31 17.78 17.28 17.57 226,078 +0.27(+1.56%)
Sep 18, 2019 17.15 17.37 16.61 17.30 233,132 +0.12(+0.70%)
Sep 17, 2019 16.97 17.53 16.92 17.18 364,124 +0.17(+1.00%)
Sep 16, 2019 16.95 17.80 16.75 17.01 353,966 -0.04(-0.23%)
Sep 13, 2019 16.74 17.20 16.72 17.05 232,900 +0.27(+1.61%)
Sep 12, 2019 16.62 17.00 16.44 16.78 198,886 +0.03(+0.18%)
Sep 11, 2019 16.17 17.10 16.17 16.75 342,925 +0.64(+3.97%)
Sep 10, 2019 15.33 16.40 15.27 16.11 316,154 +0.78(+5.09%)
Sep 09, 2019 15.52 15.67 15.04 15.33 223,688 -0.17(-1.10%)
Sep 06, 2019 15.97 16.49 15.50 15.50 272,600 -0.43(-2.70%)
Sep 05, 2019 16.45 16.45 15.70 15.93 196,386 +0.17(+1.08%)
Sep 04, 2019 16.50 17.06 15.59 15.76 461,154 -0.35(-2.17%)
Sep 03, 2019 16.96 17.30 16.04 16.11 343,231 -1.13(-6.55%)
Aug 30, 2019 16.40 17.39 16.02 17.24 751,500 +1.49(+9.46%)
Aug 29, 2019 15.13 15.80 15.13 15.75 267,837 +0.72(+4.79%)
Aug 28, 2019 14.26 15.15 14.10 15.03 209,690 +0.71(+4.96%)
Aug 27, 2019 15.28 15.33 14.30 14.32 281,609 -0.95(-6.22%)
Aug 26, 2019 14.86 15.48 14.62 15.27 271,361 +0.31(+2.07%)
Aug 23, 2019 15.37 15.88 14.94 14.96 333,600 -0.59(-3.79%)
Aug 22, 2019 15.26 15.79 15.00 15.55 304,731 +0.41(+2.71%)
Aug 21, 2019 14.76 15.38 14.42 15.14 393,493 +0.46(+3.13%)
Aug 20, 2019 14.79 15.20 14.55 14.68 290,385 -0.11(-0.74%)
Aug 19, 2019 14.20 15.00 14.15 14.79 520,992 +0.74(+5.27%)
Aug 16, 2019 14.77 14.92 14.00 14.05 538,200 -0.49(-3.37%)
Aug 15, 2019 15.00 15.25 14.36 14.54 371,899 -0.41(-2.74%)
Aug 14, 2019 16.01 16.16 14.31 14.95 816,821 -1.05(-6.56%)
Aug 13, 2019 17.80 18.00 15.90 16.00 950,112 -1.71(-9.66%)
Aug 12, 2019 18.20 18.39 16.59 17.71 961,194 -0.25(-1.39%)
Aug 09, 2019 18.18 18.49 17.31 17.96 514,900 -0.19(-1.05%)
Aug 08, 2019 16.95 18.50 16.88 18.15 447,473 +1.14(+6.70%)
Aug 07, 2019 16.40 17.05 16.01 17.01 272,747 +0.46(+2.78%)
Aug 06, 2019 16.63 16.87 15.99 16.55 314,970 +0.10(+0.61%)
Aug 05, 2019 16.41 16.68 15.81 16.45 352,733 -0.48(-2.84%)
Aug 02, 2019 16.94 17.30 16.75 16.93 221,800 -0.10(-0.59%)
Aug 01, 2019 17.70 18.03 16.76 17.03 432,528 -0.72(-4.06%)
Jul 31, 2019 18.59 18.82 17.62 17.75 491,989 -0.57(-3.11%)
Jul 30, 2019 18.00 18.61 17.62 18.32 525,776 +0.23(+1.27%)
Jul 29, 2019 18.00 18.13 17.14 18.09 315,063 +0.44(+2.49%)
Jul 26, 2019 16.39 17.90 16.39 17.65 368,400 +1.28(+7.82%)
Jul 25, 2019 17.42 17.59 16.07 16.37 510,983 -1.02(-5.87%)
Jul 24, 2019 17.52 17.80 16.93 17.39 376,930 -0.01(-0.06%)
Jul 23, 2019 18.45 18.64 17.20 17.40 537,362 -1.08(-5.84%)
Jul 22, 2019 19.05 19.49 17.72 18.48 932,302 -0.52(-2.74%)
Jul 19, 2019 20.06 20.27 18.74 19.00 903,200 -0.87(-4.38%)
Jul 18, 2019 17.95 20.24 17.52 19.87 1,416,455 +2.05(+11.50%)
Jul 17, 2019 17.06 18.17 16.42 17.82 862,204 +0.86(+5.07%)
Jul 16, 2019 15.96 16.97 15.86 16.96 464,811 +0.97(+6.07%)
Jul 15, 2019 15.70 16.28 15.63 15.99 340,842 +0.30(+1.91%)
Jul 12, 2019 15.74 15.98 15.31 15.69 238,500 -0.03(-0.19%)
Jul 11, 2019 15.93 16.58 15.23 15.72 711,698 -0.03(-0.19%)
Jul 10, 2019 15.31 15.85 15.05 15.75 606,380 +0.52(+3.41%)
Jul 09, 2019 14.88 15.34 14.69 15.23 258,819 +0.23(+1.53%)
Jul 08, 2019 14.75 15.89 14.63 15.00 593,096 +0.09(+0.60%)
Jul 05, 2019 14.07 15.09 14.01 14.91 465,200 +0.83(+5.89%)
Jul 03, 2019 13.91 14.18 13.70 14.08 380,200 +0.17(+1.22%)
Jul 02, 2019 14.60 14.81 13.78 13.91 641,854 -0.69(-4.73%)
Jul 01, 2019 14.89 15.40 14.40 14.60 547,077 -0.02(-0.14%)
Jun 28, 2019 14.27 14.76 13.81 14.62 693,300 +0.25(+1.74%)
Jun 27, 2019 14.70 14.70 13.61 14.37 539,549 +0.43(+3.08%)
Jun 26, 2019 14.40 14.74 13.81 13.94 572,101 -0.32(-2.24%)
Jun 25, 2019 14.93 15.08 13.92 14.26 1,434,094 +0.49(+3.56%)
Jun 24, 2019 13.55 13.82 13.12 13.77 375,349 +0.21(+1.55%)
Jun 21, 2019 13.86 13.86 13.08 13.56 501,900 -0.30(-2.16%)
Jun 20, 2019 14.55 14.55 13.65 13.86 549,366 +0.19(+1.39%)
Jun 19, 2019 13.08 13.90 13.08 13.67 416,641 +0.43(+3.25%)
Jun 18, 2019 13.99 14.21 13.06 13.24 701,495 -0.70(-5.02%)
Jun 17, 2019 14.50 14.50 13.50 13.94 716,945 +0.15(+1.09%)
Jun 14, 2019 13.85 14.10 13.15 13.79 694,100 -0.15(-1.08%)
Jun 13, 2019 13.53 14.15 13.01 13.94 600,874 +0.43(+3.18%)
Jun 12, 2019 13.37 13.62 12.75 13.51 517,968 +0.32(+2.43%)
Jun 11, 2019 13.80 13.87 12.56 13.19 1,093,465 -0.96(-6.78%)
Jun 10, 2019 14.63 15.27 14.00 14.15 925,855 -0.34(-2.35%)
Jun 07, 2019 16.92 16.92 14.44 14.49 1,472,600 -2.32(-13.80%)
Jun 06, 2019 16.68 17.79 16.03 16.81 1,752,077 +0.46(+2.81%)
Jun 05, 2019 14.40 16.82 14.07 16.35 1,795,232 +2.28(+16.20%)
Jun 04, 2019 14.36 14.54 13.75 14.07 636,054 -0.10(-0.71%)
Jun 03, 2019 13.70 14.75 13.53 14.17 1,003,670 +0.57(+4.19%)
May 31, 2019 13.72 13.99 13.38 13.60 564,500 -0.41(-2.93%)
May 30, 2019 14.64 14.75 13.73 14.01 762,663 -0.73(-4.95%)
May 29, 2019 13.87 14.93 13.52 14.74 1,146,102 +0.23(+1.59%)
May 28, 2019 16.05 16.09 14.00 14.51 1,392,709 -1.57(-9.76%)
May 24, 2019 17.02 17.43 15.71 16.08 874,200 -0.86(-5.08%)
May 23, 2019 17.77 17.77 16.61 16.94 1,149,694 -0.58(-3.31%)
May 22, 2019 17.41 17.69 16.95 17.52 646,031 -0.01(-0.06%)
May 21, 2019 16.41 17.84 15.00 17.53 1,528,804 +0.15(+0.86%)
May 20, 2019 16.78 18.00 16.50 17.38 1,515,995 +1.28(+7.95%)
May 17, 2019 18.58 19.17 15.80 16.10 3,429,900 -2.29(-12.45%)
May 16, 2019 19.85 20.10 18.26 18.39 4,911,780 -3.88(-17.42%)
May 15, 2019 22.97 23.38 21.55 22.27 618,817 -0.61(-2.67%)
May 14, 2019 22.34 23.06 22.11 22.88 333,595 +0.69(+3.11%)
May 13, 2019 22.91 23.00 21.11 22.19 734,666 -1.32(-5.61%)
May 10, 2019 24.06 24.06 23.05 23.51 291,800 -0.55(-2.29%)
May 09, 2019 24.50 25.30 23.37 24.06 532,823 -0.29(-1.19%)
May 08, 2019 23.50 25.07 23.50 24.35 467,673 +0.77(+3.27%)
May 07, 2019 24.88 24.90 23.10 23.58 489,562 -1.42(-5.68%)
May 06, 2019 23.70 25.34 23.59 25.00 427,675 +0.20(+0.81%)
May 03, 2019 23.73 24.86 23.05 24.80 331,100 +1.20(+5.08%)
May 02, 2019 24.24 24.91 23.01 23.60 420,545 -0.58(-2.40%)
May 01, 2019 25.71 26.80 24.00 24.18 767,321 -0.20(-0.82%)
Apr 30, 2019 26.03 26.40 24.06 24.38 712,181 -1.75(-6.70%)
Apr 29, 2019 28.59 28.63 25.77 26.13 661,907 -2.23(-7.86%)
Apr 26, 2019 28.02 29.40 27.80 28.36 962,300 +0.64(+2.31%)
Apr 25, 2019 26.63 27.90 26.06 27.72 448,591 +1.28(+4.84%)
Apr 24, 2019 25.95 27.40 25.95 26.44 537,510 +0.50(+1.93%)
Apr 23, 2019 24.30 26.50 24.30 25.94 527,634 +1.54(+6.31%)
Apr 22, 2019 24.99 25.45 24.22 24.40 266,302 -0.58(-2.32%)
Apr 18, 2019 24.05 25.20 23.56 24.98 367,800 +0.83(+3.44%)
Apr 17, 2019 25.54 25.54 23.85 24.15 381,388 -1.14(-4.51%)
Apr 16, 2019 24.82 25.70 24.50 25.29 281,951 +0.45(+1.81%)
Apr 15, 2019 24.50 25.00 24.37 24.84 169,001 +0.36(+1.47%)
Apr 12, 2019 24.71 24.88 24.00 24.48 229,400 -0.05(-0.20%)
Apr 11, 2019 25.66 25.95 24.50 24.53 302,542 -1.17(-4.55%)
Apr 10, 2019 25.80 26.25 25.60 25.70 252,365 -0.09(-0.35%)
Apr 09, 2019 26.77 26.95 25.75 25.79 507,710 -0.72(-2.72%)
Apr 08, 2019 25.42 26.99 24.64 26.51 989,375 +1.48(+5.91%)
Apr 05, 2019 23.98 25.65 23.98 25.03 657,400 +1.09(+4.55%)
Apr 04, 2019 23.79 25.43 23.72 23.94 745,781 +0.22(+0.93%)
Apr 03, 2019 22.89 23.75 22.35 23.72 568,026 +1.12(+4.96%)
Apr 02, 2019 23.00 23.03 22.06 22.60 433,905 -0.30(-1.31%)
Apr 01, 2019 22.57 23.00 22.00 22.90 484,223 +0.33(+1.46%)
Mar 29, 2019 21.10 22.83 20.37 22.57 655,300 +1.57(+7.48%)
Mar 28, 2019 19.52 21.24 19.43 21.00 676,835 +1.30(+6.60%)
Mar 27, 2019 20.62 20.76 19.01 19.70 911,493 -0.80(-3.90%)
Mar 26, 2019 21.41 21.69 19.67 20.50 802,768 -0.64(-3.03%)
Mar 25, 2019 23.80 23.90 20.78 21.14 1,674,032 -2.87(-11.95%)
Mar 22, 2019 25.52 25.54 23.84 24.01 787,800 -1.69(-6.58%)
Mar 21, 2019 24.90 25.80 24.33 25.70 733,272 +0.59(+2.35%)
Mar 20, 2019 26.74 26.89 24.55 25.11 1,333,421 -1.46(-5.49%)
Mar 19, 2019 24.29 27.96 24.06 26.57 3,212,193 +2.72(+11.40%)
Mar 18, 2019 25.00 25.12 23.20 23.85 1,135,956 -0.98(-3.95%)
Mar 15, 2019 24.87 25.43 24.73 24.83 523,600 -0.02(-0.08%)
Mar 14, 2019 25.60 26.03 24.75 24.85 543,268 -0.62(-2.43%)
Mar 13, 2019 25.46 26.63 25.30 25.47 620,185 +0.04(+0.16%)
Mar 12, 2019 25.57 27.15 25.01 25.43 944,211 -0.14(-0.55%)
Mar 11, 2019 24.77 25.69 23.80 25.57 974,809 +0.82(+3.31%)
Mar 08, 2019 24.84 25.25 24.17 24.75 290,700 -0.54(-2.14%)
Mar 07, 2019 24.48 25.80 23.81 25.29 590,231 +0.74(+3.01%)
Mar 06, 2019 26.40 26.43 24.30 24.55 1,133,611 -1.89(-7.15%)
Mar 05, 2019 26.02 27.41 26.02 26.44 648,247 +0.18(+0.69%)
Mar 04, 2019 27.88 29.50 25.25 26.26 1,480,142 -1.39(-5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.