Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5230 -0.0171 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.600	3.670	3.600	3.668	21,868	+0.03(+0.77%)
Feb 25, 2011	3.540	3.640	3.540	3.640	19,251	+0.09(+2.54%)
Feb 24, 2011	3.420	3.550	3.420	3.550	3,380	+0.13(+3.80%)
Feb 23, 2011	3.550	3.550	3.420	3.420	16,899	-0.17(-4.74%)
Feb 22, 2011	3.550	3.600	3.520	3.590	17,134	-0.01(-0.28%)
Feb 18, 2011	3.720	3.720	3.550	3.600	27,732	-0.16(-4.26%)
Feb 17, 2011	3.770	3.800	3.700	3.760	47,035	+0.01(+0.27%)
Feb 16, 2011	3.610	3.800	3.540	3.750	69,678	+0.12(+3.31%)
Feb 15, 2011	3.590	3.660	3.580	3.630	24,074	+0.03(+0.83%)
Feb 14, 2011	3.580	3.600	3.550	3.600	35,068	+0.00(+0.00%)
Feb 11, 2011	3.500	3.600	3.500	3.600	18,247	+0.09(+2.56%)
Feb 10, 2011	3.500	3.600	3.500	3.510	22,552	-0.02(-0.59%)
Feb 09, 2011	3.600	3.600	3.500	3.531	18,465	-0.06(-1.64%)
Feb 08, 2011	3.510	3.600	3.510	3.590	11,182	+0.05(+1.41%)
Feb 07, 2011	3.570	3.590	3.531	3.540	15,341	-0.05(-1.39%)
Feb 04, 2011	3.480	3.590	3.480	3.590	37,482	+0.09(+2.54%)
Feb 03, 2011	3.540	3.540	3.500	3.501	29,154	-0.01(-0.26%)
Feb 02, 2011	3.510	3.580	3.430	3.510	37,315	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices