Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.691	7.044	6.635	6.959	520,454	+0.18(+2.68%)
Feb 26, 2009	6.898	6.964	6.772	6.777	706,702	-0.13(-1.83%)
Feb 25, 2009	6.969	7.034	6.807	6.903	712,390	-0.12(-1.65%)
Feb 24, 2009	6.863	7.060	6.848	7.019	760,538	+0.15(+2.21%)
Feb 23, 2009	6.999	7.009	6.817	6.868	616,215	-0.13(-1.88%)
Feb 20, 2009	6.817	7.130	6.817	6.999	716,744	-0.03(-0.36%)
Feb 19, 2009	7.049	7.115	6.989	7.024	502,646	+0.01(+0.14%)
Feb 18, 2009	7.019	7.115	6.913	7.014	707,611	+0.04(+0.51%)
Feb 17, 2009	6.903	7.145	6.666	6.979	1,050,517	-0.06(-0.86%)
Feb 13, 2009	7.388	7.539	6.999	7.039	1,691,574	-0.37(-4.98%)
Feb 12, 2009	7.277	7.428	7.267	7.408	503,129	+0.08(+1.10%)
Feb 11, 2009	7.459	7.494	7.272	7.327	712,124	-0.14(-1.89%)
Feb 10, 2009	7.524	7.701	7.388	7.469	727,634	-0.11(-1.47%)
Feb 09, 2009	7.615	7.676	7.489	7.580	477,161	-0.04(-0.46%)
Feb 06, 2009	7.393	7.797	7.277	7.615	926,062	+0.22(+3.01%)
Feb 05, 2009	7.413	7.428	7.221	7.393	813,766	-0.04(-0.54%)
Feb 04, 2009	7.499	7.585	7.388	7.433	558,440	-0.07(-0.88%)
Feb 03, 2009	7.378	7.590	7.337	7.499	1,144,829	+0.20(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices