Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.086	1.086	1.071	1.076	11,089	-0.02(-1.84%)
Feb 27, 2003	1.096	1.096	1.096	1.096	3,366	+0.00(+0.00%)
Feb 26, 2003	1.091	1.096	1.086	1.096	144,758	+0.01(+0.46%)
Feb 25, 2003	1.101	1.101	1.091	1.091	8,515	-0.01(-0.92%)
Feb 24, 2003	1.101	1.101	1.091	1.101	10,693	+0.00(+0.00%)
Feb 21, 2003	1.101	1.101	1.101	1.101	3,960	+0.01(+0.93%)
Feb 20, 2003	1.091	1.101	1.091	1.091	9,505	-0.01(-0.92%)
Feb 19, 2003	1.101	1.101	1.101	1.101	3,564	+0.00(+0.00%)
Feb 18, 2003	1.045	1.101	1.020	1.101	76,637	+0.03(+2.83%)
Feb 14, 2003	1.086	1.086	1.060	1.071	7,921	+0.03(+2.42%)
Feb 13, 2003	1.086	1.086	1.045	1.045	68,913	-0.02(-1.90%)
Feb 12, 2003	1.101	1.101	1.065	1.065	21,783	-0.04(-3.21%)
Feb 11, 2003	1.101	1.106	1.086	1.101	11,881	+0.00(+0.00%)
Feb 10, 2003	1.071	1.101	1.071	1.101	11,287	+0.03(+2.83%)
Feb 07, 2003	1.071	1.111	1.035	1.071	22,179	+0.04(+3.41%)
Feb 06, 2003	1.035	1.035	1.035	1.035	198	-0.03(-2.38%)
Feb 05, 2003	1.060	1.111	1.035	1.060	32,476	+0.00(+0.00%)
Feb 04, 2003	1.060	1.060	1.010	1.060	12,871	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices