Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.781	6.918	6.767	6.865	28,735,620	+0.11(+1.61%)
Feb 25, 2011	6.739	6.767	6.567	6.757	32,027,804	+0.05(+0.78%)
Feb 24, 2011	6.732	6.739	6.588	6.704	32,129,148	+0.07(+1.06%)
Feb 23, 2011	6.543	6.648	6.480	6.634	40,558,652	+0.06(+0.91%)
Feb 22, 2011	6.736	6.788	6.518	6.574	56,560,864	-0.33(-4.73%)
Feb 18, 2011	6.925	6.971	6.857	6.900	23,051,972	-0.04(-0.51%)
Feb 17, 2011	6.883	6.962	6.841	6.936	21,055,458	+0.07(+1.02%)
Feb 16, 2011	6.851	6.907	6.785	6.865	28,812,376	+0.15(+2.19%)
Feb 15, 2011	6.634	6.736	6.620	6.718	38,136,344	+0.07(+1.11%)
Feb 14, 2011	6.595	6.683	6.564	6.645	21,535,764	-0.01(-0.15%)
Feb 11, 2011	6.395	6.658	6.350	6.654	45,030,916	+0.24(+3.76%)
Feb 10, 2011	6.437	6.451	6.364	6.413	33,167,634	+0.00(+0.00%)
Feb 09, 2011	6.406	6.462	6.346	6.413	34,391,096	-0.09(-1.45%)
Feb 08, 2011	6.469	6.539	6.388	6.507	68,173,208	+0.24(+3.91%)
Feb 07, 2011	6.221	6.296	6.214	6.263	37,424,872	-0.04(-0.61%)
Feb 04, 2011	6.325	6.374	6.242	6.301	49,947,044	-0.17(-2.59%)
Feb 03, 2011	6.542	6.567	6.430	6.469	26,646,324	-0.10(-1.60%)
Feb 02, 2011	6.672	6.738	6.532	6.574	34,758,144	-0.10(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices