Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.310 -0.020 (-0.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.587	7.752	7.482	7.495	403,432	-0.04(-0.53%)
Feb 27, 2018	7.732	7.897	7.515	7.535	382,728	-0.15(-1.97%)
Feb 26, 2018	7.528	7.825	7.455	7.686	489,287	+0.22(+2.92%)
Feb 23, 2018	7.389	7.482	7.310	7.469	336,317	+0.15(+2.07%)
Feb 22, 2018	7.251	7.442	7.185	7.317	478,136	+0.09(+1.19%)
Feb 21, 2018	7.205	7.366	7.205	7.231	267,995	+0.04(+0.55%)
Feb 20, 2018	7.264	7.389	7.099	7.191	592,493	-0.18(-2.42%)
Feb 16, 2018		7.370	7.370	7.370	0	-0.15(-2.02%)
Feb 15, 2018	7.561	7.633	7.290	7.521	423,292	-0.01(-0.18%)
Feb 14, 2018	7.330	7.640	7.310	7.535	349,284	+0.17(+2.33%)
Feb 13, 2018	7.449	7.559	7.310	7.363	360,209	-0.08(-1.06%)
Feb 12, 2018	7.528	7.541	7.185	7.442	410,615	-0.05(-0.70%)
Feb 09, 2018	7.389	7.587	7.139	7.495	437,540	+0.21(+2.90%)
Feb 08, 2018	7.686	7.732	7.231	7.284	433,422	-0.42(-5.40%)
Feb 07, 2018	7.594	7.739	7.502	7.699	290,672	+0.13(+1.65%)
Feb 06, 2018	7.257	7.739	7.257	7.574	456,342	-0.01(-0.09%)
Feb 05, 2018	7.442	7.660	7.396	7.581	352,346	+0.05(+0.70%)
Feb 02, 2018	7.831	7.831	7.521	7.528	416,169	-0.38(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices