Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.314 6.429 6.256 6.411 57,222 +0.16(+2.48%)
Feb 28, 2024 6.294 6.314 6.172 6.256 51,836 -0.05(-0.77%)
Feb 27, 2024 6.285 6.343 6.261 6.304 56,566 +0.06(+0.93%)
Feb 26, 2024 6.110 6.246 6.110 6.246 54,598 +0.10(+1.58%)
Feb 23, 2024 6.285 6.285 6.071 6.149 274,082 -0.14(-2.16%)
Feb 22, 2024 6.391 6.420 6.236 6.285 88,875 -0.13(-1.97%)
Feb 21, 2024 6.547 6.624 6.372 6.411 77,852 -0.16(-2.51%)
Feb 20, 2024 6.721 6.721 6.527 6.576 93,691 -0.16(-2.45%)
Feb 16, 2024 6.741 6.838 6.634 6.741 82,129 -0.05(-0.71%)
Feb 15, 2024 6.653 6.789 6.556 6.789 63,131 +0.15(+2.19%)
Feb 14, 2024 6.517 6.711 6.430 6.644 62,958 +0.17(+2.70%)
Feb 13, 2024 6.556 6.605 6.401 6.469 112,446 -0.26(-3.89%)
Feb 12, 2024 6.770 6.838 6.673 6.731 85,212 +0.00(+0.00%)
Feb 09, 2024 6.624 6.789 6.609 6.731 46,932 +0.09(+1.31%)
Feb 08, 2024 6.610 6.808 6.566 6.644 47,572 +0.03(+0.44%)
Feb 07, 2024 6.644 6.741 6.488 6.614 219,990 -0.03(-0.44%)
Feb 06, 2024 6.585 6.702 6.585 6.644 38,685 +0.07(+1.03%)
Feb 05, 2024 6.634 6.682 6.537 6.576 81,546 -0.10(-1.45%)
Feb 02, 2024 6.721 6.838 6.614 6.673 51,720 -0.12(-1.71%)
Feb 01, 2024 6.595 6.823 6.527 6.789 53,850 +0.23(+3.55%)
Jan 31, 2024 6.770 6.770 6.556 6.556 57,692 -0.12(-1.74%)
Jan 30, 2024 6.828 6.896 6.624 6.673 66,877 -0.21(-3.10%)
Jan 29, 2024 6.838 6.983 6.741 6.886 66,988 +0.16(+2.45%)
Jan 26, 2024 6.934 6.983 6.702 6.721 34,323 -0.18(-2.67%)
Jan 25, 2024 6.905 6.905 6.721 6.905 33,585 +0.11(+1.57%)
Jan 24, 2024 6.954 6.954 6.702 6.799 40,943 -0.12(-1.68%)
Jan 23, 2024 7.148 7.148 6.905 6.915 36,057 -0.16(-2.19%)
Jan 22, 2024 7.022 7.109 6.838 7.070 59,632 +0.10(+1.39%)
Jan 19, 2024 6.954 7.022 6.838 6.973 101,898 +0.07(+0.98%)
Jan 18, 2024 6.760 6.925 6.644 6.905 66,736 +0.16(+2.45%)
Jan 17, 2024 6.605 6.774 6.605 6.741 48,115 +0.10(+1.46%)
Jan 16, 2024 6.808 6.799 6.547 6.644 82,890 -0.16(-2.42%)
Jan 12, 2024 6.876 6.954 6.789 6.808 28,901 +0.03(+0.43%)
Jan 11, 2024 6.808 6.818 6.663 6.779 56,342 -0.10(-1.41%)
Jan 10, 2024 6.934 7.080 6.760 6.876 75,449 -0.09(-1.25%)
Jan 09, 2024 6.925 7.022 6.896 6.964 73,112 -0.05(-0.69%)
Jan 08, 2024 6.760 7.012 6.760 7.012 45,010 +0.18(+2.70%)
Jan 05, 2024 6.799 6.925 6.760 6.828 196,962 +0.04(+0.57%)
Jan 04, 2024 6.838 6.867 6.711 6.789 96,068 -0.06(-0.85%)
Jan 03, 2024 7.061 7.061 6.808 6.847 67,909 -0.24(-3.42%)
Jan 02, 2024 6.944 7.119 6.944 7.090 53,420 +0.16(+2.38%)
Dec 29, 2023 7.225 7.235 6.915 6.925 63,796 -0.29(-4.03%)
Dec 28, 2023 6.983 7.565 6.944 7.216 202,716 +0.30(+4.35%)
Dec 27, 2023 6.983 6.983 6.857 6.915 80,053 -0.02(-0.28%)
Dec 26, 2023 6.905 6.983 6.818 6.934 91,497 +0.03(+0.42%)
Dec 22, 2023 6.828 6.983 6.794 6.905 168,285 +0.10(+1.42%)
Dec 21, 2023 6.692 6.808 6.692 6.808 74,508 +0.05(+0.72%)
Dec 20, 2023 6.886 7.003 6.721 6.760 97,304 -0.16(-2.38%)
Dec 19, 2023 6.711 6.954 6.711 6.925 80,643 +0.18(+2.73%)
Dec 18, 2023 6.702 6.789 6.547 6.741 81,591 +0.01(+0.14%)
Dec 15, 2023 6.799 6.799 6.547 6.731 200,218 +0.01(+0.14%)
Dec 14, 2023 6.617 6.740 6.493 6.721 128,597 +0.24(+3.65%)
Dec 13, 2023 6.324 6.513 6.248 6.484 263,359 +0.17(+2.70%)
Dec 12, 2023 6.324 6.376 6.248 6.314 78,756 -0.01(-0.15%)
Dec 11, 2023 6.437 6.645 6.314 6.324 95,867 -0.13(-2.05%)
Dec 08, 2023 6.428 6.484 6.371 6.456 55,954 +0.04(+0.59%)
Dec 07, 2023 6.371 6.447 6.314 6.418 90,696 +0.06(+0.89%)
Dec 06, 2023 6.456 6.663 6.267 6.361 110,416 -0.07(-1.03%)
Dec 05, 2023 6.551 6.617 6.418 6.428 48,444 -0.11(-1.74%)
Dec 04, 2023 6.731 6.750 6.532 6.541 40,834 -0.21(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.