Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cato Corp (NY: CATO )

4.600 -0.170 (-3.56%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.18 10.25 9.582 9.845 265,604 -0.30(-2.91%)
Feb 25, 2021 10.16 10.43 10.08 10.14 307,346 +0.02(+0.24%)
Feb 24, 2021 10.21 10.36 9.893 10.12 244,303 -0.02(-0.24%)
Feb 23, 2021 10.02 10.31 9.765 10.14 132,615 +0.10(+1.03%)
Feb 22, 2021 9.829 10.11 9.711 10.04 227,275 +0.21(+2.11%)
Feb 19, 2021 9.813 9.909 9.681 9.829 276,258 +0.06(+0.65%)
Feb 18, 2021 9.869 9.869 9.414 9.765 266,507 -0.11(-1.13%)
Feb 17, 2021 9.637 10.02 9.637 9.877 188,478 +0.10(+1.06%)
Feb 16, 2021 9.845 9.885 9.629 9.773 219,452 +0.00(+0.00%)
Feb 12, 2021 9.534 9.879 9.454 9.773 271,245 +0.21(+2.17%)
Feb 11, 2021 9.542 9.582 9.047 9.566 297,450 +0.03(+0.33%)
Feb 10, 2021 9.813 9.933 9.350 9.534 165,344 -0.28(-2.85%)
Feb 09, 2021 9.446 9.853 9.119 9.813 241,102 +0.35(+3.71%)
Feb 08, 2021 8.840 9.486 8.816 9.462 364,452 +0.65(+7.33%)
Feb 05, 2021 9.079 9.079 8.776 8.816 205,439 -0.30(-3.24%)
Feb 04, 2021 8.536 9.159 8.489 9.111 279,886 +0.54(+6.33%)
Feb 03, 2021 8.648 8.824 8.544 8.568 202,982 -0.09(-1.01%)
Feb 02, 2021 8.776 8.776 8.529 8.656 178,743 -0.06(-0.73%)
Feb 01, 2021 9.055 9.143 8.592 8.720 191,350 -0.35(-3.87%)
Jan 29, 2021 9.023 9.199 8.784 9.071 219,352 +0.11(+1.25%)
Jan 28, 2021 9.215 9.334 8.832 8.959 314,408 -0.16(-1.75%)
Jan 27, 2021 8.896 9.255 8.824 9.119 236,787 +0.13(+1.42%)
Jan 26, 2021 9.374 9.374 8.947 8.991 199,638 -0.30(-3.26%)
Jan 25, 2021 9.007 9.342 8.820 9.294 243,541 +0.27(+3.01%)
Jan 22, 2021 8.999 9.111 8.752 9.023 269,114 -0.10(-1.14%)
Jan 21, 2021 8.935 9.159 8.576 9.127 252,157 +0.19(+2.14%)
Jan 20, 2021 9.063 9.135 8.927 8.935 156,885 -0.10(-1.06%)
Jan 19, 2021 9.143 9.207 8.776 9.031 258,660 +0.02(+0.27%)
Jan 15, 2021 8.584 9.079 8.489 9.007 349,710 +0.25(+2.82%)
Jan 14, 2021 8.377 8.832 8.337 8.760 357,293 +0.43(+5.17%)
Jan 13, 2021 8.521 8.521 8.162 8.329 178,125 -0.18(-2.06%)
Jan 12, 2021 8.154 8.552 8.095 8.505 401,517 +0.45(+5.65%)
Jan 11, 2021 7.906 8.074 7.763 8.050 416,474 +0.10(+1.31%)
Jan 08, 2021 8.122 8.122 7.747 7.946 300,074 -0.08(-0.99%)
Jan 07, 2021 8.369 8.369 7.826 8.026 394,364 -0.27(-3.27%)
Jan 06, 2021 7.491 8.393 7.491 8.297 455,147 +0.90(+12.19%)
Jan 05, 2021 7.228 7.475 7.180 7.396 205,949 +0.15(+2.09%)
Jan 04, 2021 7.755 7.874 7.124 7.244 225,770 -0.41(-5.32%)
Dec 31, 2020 7.651 7.651 7.651 355,574 +0.24(+3.23%)
Dec 30, 2020 6.813 7.587 6.813 7.412 355,574 +0.62(+9.17%)
Dec 29, 2020 7.021 7.180 6.710 6.789 258,872 -0.05(-0.70%)
Dec 28, 2020 6.646 6.853 6.646 6.837 274,222 +0.30(+4.51%)
Dec 24, 2020 6.534 6.734 6.414 6.542 71,070 -0.02(-0.24%)
Dec 23, 2020 6.462 6.646 6.462 6.558 97,653 +0.15(+2.37%)
Dec 22, 2020 6.558 6.678 6.374 6.406 221,408 -0.18(-2.78%)
Dec 21, 2020 6.662 6.813 6.550 6.590 145,349 -0.20(-2.94%)
Dec 18, 2020 7.029 7.100 6.749 6.789 871,895 -0.24(-3.41%)
Dec 17, 2020 7.132 7.212 6.837 7.029 117,722 -0.09(-1.23%)
Dec 16, 2020 7.316 7.348 7.100 7.116 114,256 -0.20(-2.73%)
Dec 15, 2020 7.140 7.372 6.989 7.316 207,108 +0.18(+2.46%)
Dec 14, 2020 6.678 7.276 6.614 7.140 352,090 +0.53(+7.96%)
Dec 11, 2020 6.718 6.821 6.430 6.614 178,239 -0.14(-2.01%)
Dec 10, 2020 6.925 6.949 6.741 6.749 161,023 -0.18(-2.65%)
Dec 09, 2020 7.108 7.148 6.869 6.933 154,144 -0.14(-2.03%)
Dec 08, 2020 7.069 7.156 6.965 7.077 261,918 -0.03(-0.45%)
Dec 07, 2020 6.965 7.180 6.853 7.108 160,802 +0.13(+1.83%)
Dec 04, 2020 6.973 7.045 6.829 6.981 188,517 -0.01(-0.11%)
Dec 03, 2020 6.837 7.212 6.837 6.989 181,627 +0.22(+3.30%)
Dec 02, 2020 6.678 6.829 6.598 6.765 352,206 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.