Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cato Corp (NY: CATO )

5.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.285	8.445	8.202	8.223	59,411	-0.08(-0.96%)
Feb 27, 2023	8.294	8.383	8.151	8.303	55,831	+0.09(+1.08%)
Feb 24, 2023	8.249	8.294	8.071	8.214	81,291	+0.02(+0.22%)
Feb 23, 2023	8.178	8.285	8.027	8.196	67,465	+0.08(+0.99%)
Feb 22, 2023	8.143	8.205	8.035	8.116	86,436	+0.00(+0.00%)
Feb 21, 2023	8.276	8.374	8.089	8.116	122,261	-0.29(-3.49%)
Feb 17, 2023	8.338	8.520	8.205	8.409	154,095	+0.14(+1.72%)
Feb 16, 2023	8.383	8.418	8.240	8.267	141,920	-0.20(-2.41%)
Feb 15, 2023	8.383	8.498	8.349	8.472	62,585	+0.04(+0.42%)
Feb 14, 2023	8.507	8.685	8.258	8.436	124,624	-0.14(-1.66%)
Feb 13, 2023	8.285	8.605	8.276	8.578	104,953	+0.25(+2.99%)
Feb 10, 2023	8.231	8.356	8.178	8.329	150,872	+0.02(+0.21%)
Feb 09, 2023	8.476	8.534	8.289	8.311	78,866	-0.07(-0.85%)
Feb 08, 2023	8.498	8.578	8.320	8.383	103,014	-0.22(-2.58%)
Feb 07, 2023	8.667	8.698	8.285	8.605	180,672	-0.14(-1.63%)
Feb 06, 2023	9.014	9.014	8.698	8.747	115,268	-0.28(-3.15%)
Feb 03, 2023	9.103	9.236	9.018	9.032	56,653	-0.12(-1.36%)
Feb 02, 2023	9.049	9.289	9.049	9.156	96,456	+0.14(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cato Corp (NY: CATO )

Historical Prices