Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.625	2.638	2.519	2.625	8,231	+0.00(+0.00%)
Feb 27, 2019	2.705	2.706	2.562	2.625	13,173	+0.05(+1.94%)
Feb 26, 2019	2.627	2.627	2.564	2.575	8,342	+0.01(+0.54%)
Feb 25, 2019	2.638	2.691	2.513	2.561	26,127	-0.06(-2.43%)
Feb 22, 2019	2.625	2.688	2.513	2.625	25,376	+0.00(+0.10%)
Feb 21, 2019	2.587	2.686	2.587	2.623	12,464	+0.25(+10.42%)
Feb 20, 2019	2.500	2.750	2.375	2.375	46,642	-0.17(-6.68%)
Feb 19, 2019	2.625	2.625	2.513	2.545	16,267	-0.08(-3.05%)
Feb 15, 2019	2.625	2.625	2.500	2.625	20,072	+0.15(+5.90%)
Feb 14, 2019	2.525	2.525	2.479	2.479	9,090	-0.02(-0.85%)
Feb 13, 2019	2.494	2.538	2.441	2.500	15,331	+0.00(+0.05%)
Feb 12, 2019	2.625	2.625	2.439	2.499	15,836	-0.00(-0.05%)
Feb 11, 2019	2.479	2.562	2.479	2.500	8,658	+0.00(+0.00%)
Feb 08, 2019	2.625	2.625	2.500	2.500	7,016	-0.05(-2.01%)
Feb 07, 2019	2.625	2.625	2.550	2.551	9,417	-0.04(-1.40%)
Feb 06, 2019	2.562	2.626	2.507	2.587	15,537	+0.06(+2.53%)
Feb 05, 2019	2.599	2.611	2.499	2.524	9,785	-0.23(-8.23%)
Feb 04, 2019	2.500	2.750	2.438	2.750	10,652	+0.25(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices