Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.508	4.965	4.508	4.750	9,741	+0.23(+5.06%)
Feb 27, 2014	4.750	4.869	4.500	4.521	9,415	-0.34(-7.02%)
Feb 26, 2014	4.862	4.869	4.657	4.862	10,975	-0.01(-0.13%)
Feb 25, 2014	4.869	4.869	4.625	4.869	7,467	+0.06(+1.17%)
Feb 24, 2014	4.853	4.853	4.645	4.812	5,129	+0.06(+1.32%)
Feb 21, 2014	4.992	4.994	4.750	4.750	21,706	+0.00(+0.00%)
Feb 20, 2014	4.625	4.812	4.504	4.750	19,515	+0.38(+8.57%)
Feb 19, 2014	4.500	4.750	4.270	4.375	9,751	-0.06(-1.41%)
Feb 18, 2014	5.250	5.250	4.438	4.438	19,527	-0.31(-6.58%)
Feb 14, 2014	4.500	4.750	4.750	4.750	34,208	+0.22(+4.83%)
Feb 13, 2014	4.144	4.531	3.895	4.531	18,811	+0.40(+9.78%)
Feb 12, 2014	4.250	4.481	4.125	4.128	18,847	-0.16(-3.73%)
Feb 11, 2014	4.412	4.562	4.287	4.287	14,534	-0.15(-3.41%)
Feb 10, 2014	4.625	4.625	4.375	4.439	15,622	-0.12(-2.71%)
Feb 07, 2014	4.650	4.700	4.375	4.562	15,318	+0.13(+2.85%)
Feb 06, 2014	4.256	4.625	4.188	4.436	10,940	+0.18(+4.23%)
Feb 05, 2014	4.250	4.375	4.125	4.256	10,601	+0.02(+0.47%)
Feb 04, 2014	4.250	4.369	4.125	4.236	18,609	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices