Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 2.750 2.875 2.625 2.856 10,345 +0.23(+8.81%)
Feb 26, 2015 2.750 2.750 2.510 2.625 2,164 +0.00(+0.00%)
Feb 25, 2015 2.688 2.875 2.375 2.625 40,572 -0.06(-2.33%)
Feb 24, 2015 2.825 2.936 2.562 2.688 15,154 -0.19(-6.52%)
Feb 23, 2015 2.875 3.250 2.771 2.875 6,904 -0.12(-4.17%)
Feb 20, 2015 3.000 3.250 2.750 3.000 17,940 +0.12(+4.35%)
Feb 19, 2015 3.000 3.125 2.875 2.875 5,911 -0.25(-8.00%)
Feb 18, 2015 3.000 3.250 3.000 3.125 9,820 +0.12(+4.17%)
Feb 17, 2015 3.250 3.250 2.750 3.000 2,729 -0.12(-4.00%)
Feb 13, 2015 3.125 3.125 3.125 3.125 34,064 +0.00(+0.00%)
Feb 12, 2015 2.251 3.375 2.251 3.125 42,052 +0.75(+31.58%)
Feb 11, 2015 2.375 2.500 2.250 2.375 3,560 -0.10(-4.23%)
Feb 10, 2015 2.375 2.594 2.345 2.480 4,469 +0.10(+4.42%)
Feb 09, 2015 2.375 2.594 2.314 2.375 13,380 -0.12(-5.00%)
Feb 06, 2015 2.499 2.594 2.375 2.500 2,002 +0.12(+5.26%)
Feb 05, 2015 2.375 2.499 2.314 2.375 779 +0.00(+0.00%)
Feb 04, 2015 2.376 2.595 2.197 2.375 12,827 -0.19(-7.32%)
Feb 03, 2015 2.812 2.875 2.501 2.562 7,146 -0.31(-10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.