Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bayer Aktienges ADR (OP: BAYRY )

7.610 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	35.20	35.23	34.78	35.21	192,900	-0.08(-0.23%)
Feb 25, 2005	35.04	35.40	34.93	35.29	104,300	+0.32(+0.92%)
Feb 24, 2005	34.81	35.00	34.67	34.97	75,100	+0.61(+1.78%)
Feb 23, 2005	34.28	34.57	34.01	34.36	68,900	-0.29(-0.84%)
Feb 22, 2005	34.88	35.08	34.59	34.65	84,700	-0.26(-0.74%)
Feb 18, 2005	34.66	34.97	34.66	34.91	95,600	+0.47(+1.36%)
Feb 17, 2005	34.50	34.67	34.35	34.44	57,100	+0.47(+1.38%)
Feb 16, 2005	33.86	34.05	33.74	33.97	90,400	-0.23(-0.67%)
Feb 15, 2005	34.10	34.38	34.05	34.20	79,600	-0.08(-0.23%)
Feb 14, 2005	34.25	34.38	34.15	34.28	112,000	+0.38(+1.12%)
Feb 11, 2005	33.63	34.03	33.49	33.90	93,700	+0.30(+0.89%)
Feb 10, 2005	33.29	33.87	33.28	33.60	131,300	+0.93(+2.85%)
Feb 09, 2005	32.72	32.89	32.62	32.67	96,400	+0.09(+0.28%)
Feb 08, 2005	32.40	32.62	32.25	32.58	155,300	-1.79(-5.21%)
Feb 07, 2005	34.43	34.60	34.20	34.37	98,900	+0.26(+0.76%)
Feb 04, 2005	33.70	34.40	33.70	34.11	194,600	+0.50(+1.49%)
Feb 03, 2005	33.75	33.78	33.35	33.61	124,000	-0.46(-1.35%)
Feb 02, 2005	33.97	34.23	33.70	34.07	69,000	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bayer Aktienges ADR (OP: BAYRY )

Historical Prices