Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Eat Well Investment Group Inc (OP: EWGFF )

0.0400 -0.0100 (-20.00%)

Streaming Delayed Price Updated: 12:04 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2024				0.0500	0	+0.00(+0.00%)
Feb 16, 2024				0.0500	0	-0.08(-61.54%)
Feb 13, 2024				0.1300	0	-0.01(-7.14%)
Jan 16, 2024				0.1400	0	+0.01(+7.69%)
Jan 12, 2024	0.1300	0.1300	0.1300	0.1300	1,001	+0.00(+0.00%)
Jan 11, 2024	0.1300	0.1300	0.1300	0.1300	36,300	+0.01(+10.17%)
Jan 10, 2024	0.1180	0.1180	0.1180	0.1180	500	-0.01(-9.09%)
Jan 09, 2024	0.1270	0.1299	0.1270	0.1298	60,000	+0.02(+15.38%)
Dec 29, 2023				0.1125	0	-0.00(-4.26%)
Dec 28, 2023	0.1175	0.1175	0.1175	0.1175	500	-0.01(-7.48%)
Dec 26, 2023				0.1270	0	+0.01(+5.92%)
Dec 22, 2023	0.1050	0.1199	0.1050	0.1199	52,702	+0.01(+6.58%)
Dec 21, 2023	0.1050	0.1125	0.1050	0.1125	14,157	+0.00(+0.00%)
Dec 20, 2023	0.1000	0.1175	0.1000	0.1125	82,300	-0.00(-4.26%)
Dec 18, 2023				0.1175	0	+0.03(+30.56%)
Dec 15, 2023	0.0905	0.0905	0.0900	0.0900	20,000	-0.04(-28.00%)
Dec 13, 2023				0.1250	0	+0.01(+8.70%)
Dec 11, 2023				0.1150	0	-0.01(-11.47%)
Dec 06, 2023				0.1299	0	+0.02(+15.47%)
Dec 04, 2023				0.1125	0	+0.02(+18.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Eat Well Investment Group Inc (OP: EWGFF )

Historical Prices