Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.080 -0.200 (-4.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.087	1.087	1.072	1.077	11,073	-0.02(-1.84%)
Feb 27, 2003	1.097	1.097	1.097	1.097	3,361	+0.00(+0.00%)
Feb 26, 2003	1.092	1.097	1.087	1.097	144,553	+0.01(+0.46%)
Feb 25, 2003	1.102	1.102	1.092	1.092	8,503	-0.01(-0.92%)
Feb 24, 2003	1.102	1.102	1.092	1.102	10,678	+0.00(+0.00%)
Feb 21, 2003	1.102	1.102	1.102	1.102	3,954	+0.01(+0.93%)
Feb 20, 2003	1.092	1.102	1.092	1.092	9,491	-0.01(-0.92%)
Feb 19, 2003	1.102	1.102	1.102	1.102	3,559	+0.00(+0.00%)
Feb 18, 2003	1.047	1.102	1.022	1.102	76,528	+0.03(+2.83%)
Feb 14, 2003	1.087	1.087	1.062	1.072	7,909	+0.03(+2.42%)
Feb 13, 2003	1.087	1.087	1.047	1.047	68,816	-0.02(-1.90%)
Feb 12, 2003	1.102	1.102	1.067	1.067	21,752	-0.04(-3.21%)
Feb 11, 2003	1.102	1.107	1.087	1.102	11,864	+0.00(+0.00%)
Feb 10, 2003	1.072	1.102	1.072	1.102	11,271	+0.03(+2.83%)
Feb 07, 2003	1.072	1.113	1.037	1.072	22,147	+0.04(+3.41%)
Feb 06, 2003	1.037	1.037	1.037	1.037	197	-0.03(-2.38%)
Feb 05, 2003	1.062	1.113	1.037	1.062	32,430	+0.00(+0.00%)
Feb 04, 2003	1.062	1.062	1.011	1.062	12,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices