Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.620 +0.120 (+1.85%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	8.500	8.563	8.449	8.512	524,984	+0.05(+0.61%)
Feb 26, 2004	8.403	8.500	8.380	8.460	455,801	+0.00(+0.00%)
Feb 25, 2004	8.454	8.483	8.346	8.460	690,952	-0.14(-1.66%)
Feb 24, 2004	8.557	8.666	8.523	8.603	630,156	-0.09(-1.05%)
Feb 23, 2004	8.826	8.838	8.683	8.695	430,120	-0.07(-0.78%)
Feb 20, 2004	8.941	8.941	8.700	8.763	765,551	-0.11(-1.23%)
Feb 19, 2004	8.947	8.987	8.872	8.872	623,691	+0.02(+0.19%)
Feb 18, 2004	8.975	8.975	8.786	8.855	944,273	-0.16(-1.78%)
Feb 17, 2004	8.958	9.050	8.912	9.015	763,629	+0.20(+2.27%)
Feb 13, 2004	8.952	8.952	8.752	8.815	543,328	-0.20(-2.22%)
Feb 12, 2004	9.004	9.061	8.964	9.015	517,297	-0.05(-0.51%)
Feb 11, 2004	8.924	9.118	8.878	9.061	2,205,109	+0.25(+2.86%)
Feb 10, 2004	8.786	8.844	8.741	8.809	477,639	-0.06(-0.65%)
Feb 09, 2004	8.878	8.918	8.809	8.866	399,547	+0.15(+1.77%)
Feb 06, 2004	8.632	8.752	8.609	8.712	557,654	+0.07(+0.79%)
Feb 05, 2004	8.700	8.712	8.615	8.643	746,508	+0.14(+1.68%)
Feb 04, 2004	8.569	8.643	8.500	8.500	1,046,649	-0.18(-2.04%)
Feb 03, 2004	8.735	8.741	8.643	8.678	987,250	-0.15(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices