Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

519.97 +16.95 (+3.37%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.331 6.384 6.319 6.384 1,071,600 -0.00(-0.08%)
Feb 26, 2004 6.306 6.422 6.275 6.389 449,600 +0.11(+1.71%)
Feb 25, 2004 6.169 6.301 6.169 6.281 448,000 +0.10(+1.64%)
Feb 24, 2004 6.229 6.235 6.025 6.180 1,202,000 -0.08(-1.20%)
Feb 23, 2004 6.245 6.336 6.224 6.255 630,800 -0.03(-0.44%)
Feb 20, 2004 6.319 6.375 6.276 6.282 549,200 -0.04(-0.55%)
Feb 19, 2004 6.412 6.461 6.314 6.317 528,000 -0.17(-2.64%)
Feb 18, 2004 6.424 6.537 6.370 6.489 976,400 +0.13(+2.12%)
Feb 17, 2004 6.424 6.424 6.291 6.354 488,000 +0.02(+0.34%)
Feb 13, 2004 6.596 6.596 6.331 6.332 516,000 -0.22(-3.28%)
Feb 12, 2004 6.469 6.625 6.459 6.548 784,000 -0.08(-1.17%)
Feb 11, 2004 6.471 6.625 6.464 6.625 748,000 +0.11(+1.61%)
Feb 10, 2004 6.364 6.545 6.331 6.520 884,400 +0.13(+2.07%)
Feb 09, 2004 6.400 6.486 6.350 6.388 811,600 -0.10(-1.60%)
Feb 06, 2004 6.320 6.494 6.319 6.491 716,000 +0.13(+2.02%)
Feb 05, 2004 6.294 6.372 6.272 6.362 607,200 +0.07(+1.07%)
Feb 04, 2004 6.189 6.388 6.188 6.295 1,320,000 +0.03(+0.52%)
Feb 03, 2004 6.185 6.296 6.136 6.263 1,163,200 +0.06(+1.01%)
Feb 02, 2004 6.146 6.312 6.099 6.200 2,255,600 +0.08(+1.27%)
Jan 30, 2004 6.094 6.157 6.065 6.122 834,800 -0.01(-0.14%)
Jan 29, 2004 6.100 6.166 6.069 6.131 726,400 +0.00(+0.08%)
Jan 28, 2004 6.180 6.205 6.107 6.126 613,200 -0.06(-1.01%)
Jan 27, 2004 6.189 6.261 6.175 6.189 969,200 -0.06(-0.98%)
Jan 26, 2004 6.003 6.371 5.969 6.250 1,416,800 +0.28(+4.60%)
Jan 23, 2004 5.838 5.975 5.838 5.975 432,000 +0.12(+2.11%)
Jan 22, 2004 5.860 5.936 5.812 5.851 433,600 +0.00(+0.02%)
Jan 21, 2004 5.824 5.862 5.821 5.850 445,600 +0.01(+0.11%)
Jan 20, 2004 5.776 5.846 5.776 5.844 653,200 +0.03(+0.56%)
Jan 16, 2004 5.844 5.845 5.801 5.811 684,800 -0.03(-0.56%)
Jan 15, 2004 5.812 5.844 5.765 5.844 562,596 +0.00(+0.00%)
Jan 14, 2004 5.793 5.853 5.780 5.844 600,648 -0.02(-0.32%)
Jan 13, 2004 5.688 5.862 5.673 5.862 1,164,484 +0.14(+2.49%)
Jan 12, 2004 5.819 5.875 5.662 5.720 2,121,816 -0.13(-2.26%)
Jan 09, 2004 5.815 5.885 5.814 5.853 375,940 -0.02(-0.38%)
Jan 08, 2004 5.822 5.888 5.817 5.875 538,172 +0.01(+0.21%)
Jan 07, 2004 5.862 5.894 5.832 5.862 598,144 +0.01(+0.24%)
Jan 06, 2004 5.832 5.919 5.822 5.849 1,386,000 +0.00(+0.09%)
Jan 05, 2004 5.906 5.919 5.831 5.844 616,400 -0.03(-0.49%)
Jan 02, 2004 5.819 5.886 5.781 5.872 454,800 +0.09(+1.51%)
Dec 31, 2003 5.925 5.925 5.781 5.785 844,400 -0.13(-2.18%)
Dec 30, 2003 6.055 6.055 5.851 5.914 956,968 -0.14(-2.25%)
Dec 29, 2003 5.950 6.050 5.923 6.050 979,520 +0.23(+4.04%)
Dec 26, 2003 5.812 5.885 5.810 5.815 307,812 -0.03(-0.60%)
Dec 24, 2003 5.780 5.863 5.764 5.850 343,792 +0.07(+1.23%)
Dec 23, 2003 5.775 5.781 5.697 5.779 448,696 +0.03(+0.46%)
Dec 22, 2003 5.647 5.781 5.647 5.753 645,860 +0.10(+1.81%)
Dec 19, 2003 5.638 5.662 5.603 5.650 860,024 -0.01(-0.11%)
Dec 18, 2003 5.704 5.744 5.625 5.656 842,624 -0.07(-1.14%)
Dec 17, 2003 5.621 5.721 5.514 5.721 669,984 +0.11(+1.96%)
Dec 16, 2003 5.803 5.820 5.566 5.611 1,258,372 -0.21(-3.67%)
Dec 15, 2003 5.774 5.878 5.771 5.825 1,033,400 +0.07(+1.22%)
Dec 12, 2003 5.700 5.789 5.699 5.755 802,844 +0.07(+1.25%)
Dec 11, 2003 5.700 5.750 5.656 5.684 1,224,000 -0.02(-0.31%)
Dec 10, 2003 5.755 5.763 5.701 5.701 637,996 -0.05(-0.85%)
Dec 09, 2003 5.769 5.831 5.688 5.750 942,856 -0.03(-0.43%)
Dec 08, 2003 5.800 5.900 5.765 5.775 754,828 -0.07(-1.18%)
Dec 05, 2003 5.811 5.920 5.800 5.844 501,708 +0.01(+0.26%)
Dec 04, 2003 5.819 5.907 5.793 5.829 929,516 +0.03(+0.50%)
Dec 03, 2003 5.891 5.905 5.800 5.800 1,115,640 -0.08(-1.28%)
Dec 02, 2003 5.929 5.987 5.845 5.875 849,488 -0.05(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.