Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

7.500 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2013		19.46	19.46	19.46	0	-0.42(-2.11%)
Feb 20, 2013	19.88	19.88	19.88	19.88	0	-0.92(-4.42%)
Feb 19, 2013	21.30	21.32	20.80	20.80	990	+1.25(+6.39%)
Feb 07, 2013		19.55	19.55	19.55	0	+0.05(+0.26%)
Feb 05, 2013		19.50	19.50	19.50	0	+0.10(+0.52%)
Feb 04, 2013	19.40	19.40	19.40	19.40	350	-1.02(-5.00%)
Jan 28, 2013		20.42	20.42	20.42	0	-0.19(-0.92%)
Jan 25, 2013	20.61	20.61	20.61	20.61	3,260	+0.83(+4.20%)
Jan 22, 2013		19.78	19.78	19.78	0	+0.63(+3.29%)
Dec 31, 2012		19.15	19.15	19.15	0	+0.18(+0.95%)
Dec 21, 2012	18.97	18.97	18.97	18.97	0	+0.57(+3.10%)
Dec 17, 2012		18.40	18.40	18.40	0	+0.40(+2.22%)
Dec 14, 2012	18.00	18.00	18.00	18.00	200	+0.09(+0.50%)
Dec 13, 2012	17.91	17.91	17.91	17.91	500	+0.11(+0.62%)
Dec 12, 2012	17.80	17.80	17.80	17.80	300	+0.89(+5.26%)
Dec 10, 2012		16.91	16.91	16.91	0	-0.56(-3.21%)
Dec 05, 2012	17.47	17.47	17.47	17.47	0	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices