Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.380 -0.020 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	2.125	2.236	2.125	2.158	6,258	-0.07(-3.09%)
Feb 26, 2016	2.131	2.226	2.125	2.226	9,056	+0.09(+4.09%)
Feb 25, 2016	2.138	2.286	2.138	2.139	3,068	+0.00(+0.06%)
Feb 24, 2016	2.139	2.249	2.138	2.138	5,225	+0.00(+0.00%)
Feb 23, 2016	2.139	2.139	2.138	2.138	609	-0.05(-2.34%)
Feb 22, 2016	2.263	2.350	2.189	2.189	1,125	-0.06(-2.72%)
Feb 19, 2016	2.251	2.350	2.250	2.250	216	+0.05(+2.27%)
Feb 18, 2016	2.254	2.254	2.191	2.200	3,666	+0.01(+0.57%)
Feb 17, 2016	2.189	2.326	2.188	2.188	1,603	-0.00(-0.06%)
Feb 16, 2016	2.210	2.310	2.189	2.189	2,048	-0.06(-2.72%)
Feb 12, 2016	2.250	2.250	2.250	2.250	3,504	-0.01(-0.28%)
Feb 11, 2016	2.275	2.312	2.254	2.256	1,928	-0.01(-0.55%)
Feb 10, 2016	2.225	2.325	2.225	2.269	524	+0.08(+3.66%)
Feb 09, 2016	2.375	2.400	2.188	2.189	8,779	-0.01(-0.28%)
Feb 08, 2016	2.263	2.375	2.139	2.195	2,213	-0.11(-4.88%)
Feb 05, 2016	2.436	2.436	2.308	2.308	144	+0.11(+5.01%)
Feb 04, 2016	2.475	2.494	2.139	2.197	8,842	-0.24(-9.80%)
Feb 03, 2016	2.250	2.438	2.138	2.436	12,323	+0.30(+13.91%)
Feb 02, 2016	2.139	2.250	2.139	2.139	467	-0.24(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices