Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

10.72 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.855	9.900	9.802	9.863	90,052	-0.01(-0.08%)
Feb 27, 2018	9.885	9.900	9.848	9.870	36,431	-0.02(-0.15%)
Feb 26, 2018	9.840	9.893	9.840	9.885	62,739	+0.05(+0.46%)
Feb 23, 2018	9.802	9.870	9.795	9.840	116,050	+0.05(+0.46%)
Feb 22, 2018	9.832	9.870	9.795	9.795	74,741	-0.07(-0.69%)
Feb 21, 2018	9.923	9.930	9.863	9.863	72,569	-0.04(-0.38%)
Feb 20, 2018	9.946	9.983	9.900	9.900	68,149	-0.08(-0.76%)
Feb 16, 2018		9.976	9.976	9.976	0	+0.00(+0.00%)
Feb 15, 2018	10.04	10.05	9.976	9.976	50,961	-0.08(-0.82%)
Feb 14, 2018	9.983	10.07	9.983	10.06	25,639	+0.02(+0.21%)
Feb 13, 2018	9.962	10.04	9.962	10.04	26,268	+0.06(+0.60%)
Feb 12, 2018	9.910	9.985	9.910	9.977	35,710	-0.02(-0.15%)
Feb 09, 2018	9.910	10.02	9.880	9.992	107,196	+0.08(+0.83%)
Feb 08, 2018	10.04	10.04	9.902	9.910	104,995	-0.14(-1.34%)
Feb 07, 2018	9.970	10.07	9.970	10.04	69,523	+0.10(+0.98%)
Feb 06, 2018	9.872	9.962	9.872	9.947	38,069	+0.02(+0.15%)
Feb 05, 2018	9.955	9.970	9.955	9.932	90,182	-0.02(-0.15%)
Feb 02, 2018	9.970	9.970	9.910	9.947	125,119	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

Historical Prices