Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Veru Inc (NQ: VERU )

1.370 +0.050 (+3.79%)

Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.400	1.500	1.390	1.480	286,576	+0.08(+5.71%)
Feb 27, 2019	1.300	1.400	1.270	1.400	349,393	+0.15(+12.00%)
Feb 26, 2019	1.230	1.280	1.210	1.250	85,564	+0.05(+4.17%)
Feb 25, 2019	1.300	1.320	1.180	1.200	494,595	-0.10(-7.69%)
Feb 22, 2019	1.360	1.360	1.270	1.300	138,500	-0.06(-4.41%)
Feb 21, 2019	1.360	1.380	1.200	1.360	260,477	+0.03(+2.26%)
Feb 20, 2019	1.360	1.400	1.330	1.330	141,754	-0.03(-2.21%)
Feb 19, 2019	1.310	1.370	1.310	1.360	71,690	+0.03(+2.26%)
Feb 15, 2019	1.390	1.390	1.300	1.330	193,200	-0.04(-2.92%)
Feb 14, 2019	1.430	1.450	1.360	1.370	137,403	+0.01(+0.74%)
Feb 13, 2019	1.510	1.579	1.260	1.360	552,813	-0.13(-8.72%)
Feb 12, 2019	1.490	1.560	1.450	1.490	190,240	+0.00(+0.00%)
Feb 11, 2019	1.570	1.570	1.450	1.490	131,248	+0.00(+0.00%)
Feb 08, 2019	1.500	1.510	1.440	1.490	196,500	+0.00(+0.00%)
Feb 07, 2019	1.470	1.500	1.440	1.490	25,142	+0.03(+2.05%)
Feb 06, 2019	1.520	1.540	1.454	1.460	66,218	-0.08(-5.19%)
Feb 05, 2019	1.670	1.690	1.480	1.540	197,186	-0.03(-1.91%)
Feb 04, 2019	1.550	1.600	1.539	1.570	149,702	+0.04(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Veru Inc (NQ: VERU )

Historical Prices