Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Jerash Holdings Inc (NQ: JRSH )

3.090 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.047	6.047	5.529	5.759	43,032	-0.29(-4.76%)
Feb 27, 2019	6.088	6.319	6.047	6.047	22,480	+0.00(+0.00%)
Feb 26, 2019	5.759	6.491	5.759	6.047	139,853	+0.45(+8.09%)
Feb 25, 2019	5.348	5.817	5.348	5.595	48,413	+0.26(+4.86%)
Feb 22, 2019	5.322	5.381	5.266	5.336	6,684	+0.09(+1.65%)
Feb 21, 2019	5.332	5.332	5.249	5.249	6,465	-0.08(-1.54%)
Feb 20, 2019	5.198	5.453	5.198	5.332	13,745	+0.17(+3.35%)
Feb 19, 2019	5.430	5.439	5.159	5.159	29,563	-0.27(-5.00%)
Feb 15, 2019	5.636	5.644	5.414	5.430	21,391	+0.07(+1.38%)
Feb 14, 2019	5.356	5.585	5.286	5.356	32,396	-0.03(-0.61%)
Feb 13, 2019	5.471	5.520	5.291	5.389	21,463	-0.14(-2.51%)
Feb 12, 2019	5.683	5.752	5.528	5.528	6,443	-0.06(-1.08%)
Feb 11, 2019	5.699	5.797	5.561	5.588	3,663	-0.04(-0.67%)
Feb 08, 2019	5.593	5.715	5.471	5.626	22,780	-0.13(-2.31%)
Feb 07, 2019	5.797	5.813	5.705	5.759	4,797	+0.03(+0.47%)
Feb 06, 2019	5.420	5.895	5.420	5.732	51,315	+0.32(+5.88%)
Feb 05, 2019	5.520	5.544	5.405	5.413	3,674	-0.16(-2.79%)
Feb 04, 2019	5.601	5.601	5.511	5.569	989	+0.16(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Jerash Holdings Inc (NQ: JRSH )

Historical Prices