Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(NQ: NDX )

17,890.80 USD +349.26 (+1.99%)

Daily Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Feb 28, 2020	8161	8490	8136	8462	+25.16(+0.30%)
Feb 27, 2020	8670	8787	8431	8437	-437.09(-4.93%)
Feb 26, 2020	8883	9033	8814	8874	+38.89(+0.44%)
Feb 25, 2020	9167	9179	8807	8835	-244.76(-2.70%)
Feb 24, 2020	9036	9195	9034	9080	-367.06(-3.89%)
Feb 21, 2020	9583	9594	9406	9447	-181.14(-1.88%)
Feb 20, 2020	9697	9714	9513	9628	-90.90(-0.94%)
Feb 19, 2020	9684	9737	9676	9719	+88.93(+0.92%)
Feb 18, 2020	9567	9648	9567	9630	+6.22(+0.06%)
Feb 14, 2020	9614	9635	9583	9624	+27.88(+0.29%)
Feb 13, 2020	9541	9636	9533	9596	-17.50(-0.18%)
Feb 12, 2020	9570	9616	9552	9613	+95.34(+1.00%)
Feb 11, 2020	9568	9600	9494	9518	+1.02(+0.01%)
Feb 10, 2020	9373	9518	9373	9517	+115.74(+1.23%)
Feb 07, 2020	9398	9453	9377	9401	-44.82(-0.47%)
Feb 06, 2020	9396	9449	9358	9446	+78.44(+0.84%)
Feb 05, 2020	9441	9443	9312	9367	+33.42(+0.36%)
Feb 04, 2020	9257	9353	9225	9334	+207.83(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(NQ: NDX )

Historical Prices