Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0372 +0.0007 (+1.92%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2831 0.3050 0.2676 0.2676 1,535,600 -0.02(-5.48%)
Feb 25, 2021 0.2888 0.3200 0.2825 0.2831 1,314,453 -0.02(-5.54%)
Feb 24, 2021 0.3020 0.3190 0.2850 0.2997 1,272,466 +0.01(+3.34%)
Feb 23, 2021 0.3000 0.3060 0.2800 0.2900 2,995,970 -0.02(-5.14%)
Feb 22, 2021 0.3140 0.3270 0.3011 0.3057 2,487,032 -0.01(-3.87%)
Feb 19, 2021 0.3066 0.3300 0.3034 0.3180 2,002,800 +0.01(+2.15%)
Feb 18, 2021 0.2991 0.3280 0.2971 0.3113 2,260,115 +0.01(+3.77%)
Feb 17, 2021 0.3050 0.3100 0.2946 0.3000 3,186,992 -0.01(-2.50%)
Feb 16, 2021 0.3183 0.3250 0.2904 0.3077 7,083,503 +0.02(+6.10%)
Feb 12, 2021 0.3110 0.3393 0.2830 0.2900 5,878,600 -0.02(-6.00%)
Feb 11, 2021 0.4000 0.4100 0.3000 0.3085 10,003,351 -0.08(-19.87%)
Feb 10, 2021 0.3150 0.3859 0.2832 0.3850 12,145,551 +0.09(+29.19%)
Feb 09, 2021 0.2728 0.3000 0.2606 0.2980 5,401,675 +0.03(+9.60%)
Feb 08, 2021 0.2750 0.2850 0.2600 0.2719 2,610,866 -0.00(-1.13%)
Feb 05, 2021 0.2900 0.2900 0.2641 0.2750 1,750,400 -0.01(-1.79%)
Feb 04, 2021 0.2737 0.2800 0.2657 0.2800 1,355,239 +0.01(+3.70%)
Feb 03, 2021 0.2970 0.2970 0.2642 0.2700 3,259,213 +0.00(+0.37%)
Feb 02, 2021 0.2500 0.2700 0.2353 0.2690 4,160,117 +0.03(+12.74%)
Feb 01, 2021 0.2390 0.2550 0.2320 0.2386 1,719,323 +0.01(+2.93%)
Jan 29, 2021 0.2305 0.2428 0.2300 0.2318 1,195,800 -0.01(-2.65%)
Jan 28, 2021 0.2310 0.2441 0.2300 0.2381 1,342,375 -0.00(-0.79%)
Jan 27, 2021 0.2500 0.2610 0.2251 0.2400 2,310,050 -0.01(-4.53%)
Jan 26, 2021 0.2500 0.2644 0.2480 0.2514 1,763,192 -0.00(-0.44%)
Jan 25, 2021 0.2950 0.2950 0.2510 0.2525 3,602,126 -0.01(-5.08%)
Jan 22, 2021 0.2757 0.2950 0.2550 0.2660 2,609,700 -0.01(-4.66%)
Jan 21, 2021 0.3050 0.3100 0.2750 0.2790 4,125,721 -0.05(-16.37%)
Jan 20, 2021 0.3418 0.3558 0.3201 0.3336 1,940,388 +0.00(+1.15%)
Jan 19, 2021 0.2930 0.3300 0.2930 0.3298 2,100,741 +0.03(+10.67%)
Jan 15, 2021 0.3085 0.3300 0.2910 0.2980 1,892,700 -0.00(-0.67%)
Jan 14, 2021 0.2788 0.3100 0.2788 0.3000 1,536,232 +0.02(+5.56%)
Jan 13, 2021 0.2875 0.2900 0.2750 0.2842 1,206,458 -0.00(-0.53%)
Jan 12, 2021 0.2900 0.2908 0.2549 0.2857 1,301,194 +0.02(+7.73%)
Jan 11, 2021 0.2600 0.2749 0.2487 0.2652 1,619,437 +0.00(+0.15%)
Jan 08, 2021 0.2928 0.3000 0.2500 0.2648 2,681,200 -0.02(-7.09%)
Jan 07, 2021 0.2580 0.2884 0.2580 0.2850 2,450,422 +0.03(+10.98%)
Jan 06, 2021 0.2400 0.2581 0.2350 0.2568 5,745,868 +0.03(+11.65%)
Jan 05, 2021 0.2011 0.2300 0.2011 0.2300 1,814,832 +0.02(+10.15%)
Jan 04, 2021 0.1890 0.2091 0.1890 0.2088 1,738,684 +0.01(+6.53%)
Dec 31, 2020 0.1960 0.1960 0.1960 2,817,044 +0.00(+1.77%)
Dec 30, 2020 0.1846 0.1999 0.1846 0.1926 2,817,044 +0.00(+0.26%)
Dec 29, 2020 0.2110 0.2110 0.1906 0.1921 2,368,723 -0.02(-8.96%)
Dec 28, 2020 0.2100 0.2150 0.2000 0.2110 2,053,038 +0.01(+4.25%)
Dec 24, 2020 0.2000 0.2164 0.2000 0.2024 949,000 -0.01(-4.66%)
Dec 23, 2020 0.2160 0.2211 0.2115 0.2123 1,297,841 -0.00(-2.17%)
Dec 22, 2020 0.2300 0.2300 0.2129 0.2170 1,605,530 -0.01(-3.13%)
Dec 21, 2020 0.2210 0.2277 0.2125 0.2240 1,343,660 -0.00(-1.62%)
Dec 18, 2020 0.2350 0.2427 0.2250 0.2277 1,311,900 -0.01(-3.11%)
Dec 17, 2020 0.2465 0.2465 0.2312 0.2350 1,445,917 -0.00(-0.84%)
Dec 16, 2020 0.2300 0.2440 0.2259 0.2370 1,540,825 +0.01(+3.54%)
Dec 15, 2020 0.2150 0.2381 0.2100 0.2289 1,380,585 +0.01(+6.47%)
Dec 14, 2020 0.2450 0.2450 0.2100 0.2150 3,461,343 -0.02(-7.65%)
Dec 11, 2020 0.2310 0.2417 0.2300 0.2328 3,123,900 -0.01(-2.96%)
Dec 10, 2020 0.2460 0.2605 0.2355 0.2399 1,350,297 -0.01(-4.04%)
Dec 09, 2020 0.2700 0.2800 0.2480 0.2500 1,506,650 -0.02(-6.30%)
Dec 08, 2020 0.2622 0.2800 0.2500 0.2668 1,451,511 -0.01(-2.16%)
Dec 07, 2020 0.3050 0.3050 0.2660 0.2727 2,697,171 -0.00(-0.80%)
Dec 04, 2020 0.2590 0.2749 0.2366 0.2749 4,321,800 +0.03(+14.59%)
Dec 03, 2020 0.2400 0.2400 0.2290 0.2399 1,037,128 +0.00(+2.09%)
Dec 02, 2020 0.2410 0.2410 0.2200 0.2350 663,061 +0.01(+3.84%)
Dec 01, 2020 0.2418 0.2418 0.2245 0.2263 1,362,612 -0.01(-4.23%)
Nov 30, 2020 0.2562 0.2581 0.2300 0.2363 3,136,872 -0.00(-0.04%)
Nov 27, 2020 0.2400 0.2400 0.2177 0.2364 438,600 +0.01(+3.46%)
Nov 25, 2020 0.2225 0.2400 0.2200 0.2285 590,100 -0.00(-0.65%)
Nov 24, 2020 0.2500 0.2891 0.2020 0.2300 3,140,982 -0.03(-12.75%)
Nov 23, 2020 0.2790 0.2843 0.2400 0.2636 1,526,242 -0.01(-3.51%)
Nov 20, 2020 0.3087 0.3100 0.2622 0.2732 1,285,600 -0.04(-11.87%)
Nov 19, 2020 0.2955 0.3100 0.2915 0.3100 469,214 +0.00(+0.45%)
Nov 18, 2020 0.3270 0.3270 0.2956 0.3086 900,790 -0.00(-0.42%)
Nov 17, 2020 0.2850 0.3174 0.2840 0.3099 1,215,473 +0.01(+1.87%)
Nov 16, 2020 0.3030 0.3209 0.2700 0.3042 1,526,848 -0.02(-4.94%)
Nov 13, 2020 0.2410 0.3220 0.2410 0.3200 2,767,200 +0.07(+25.49%)
Nov 12, 2020 0.2300 0.2600 0.2300 0.2550 1,851,635 +0.01(+4.85%)
Nov 11, 2020 0.2310 0.2493 0.2310 0.2432 799,002 +0.01(+4.07%)
Nov 10, 2020 0.2400 0.2400 0.2096 0.2337 1,349,081 +0.01(+2.95%)
Nov 09, 2020 0.2300 0.2480 0.2140 0.2270 2,201,327 +0.00(+0.31%)
Nov 06, 2020 0.2300 0.2410 0.2160 0.2263 1,859,200 +0.01(+2.96%)
Nov 05, 2020 0.1823 0.2203 0.1730 0.2198 1,449,023 +0.04(+22.11%)
Nov 04, 2020 0.1883 0.1908 0.1764 0.1800 317,205 +0.00(+0.22%)
Nov 03, 2020 0.1918 0.1918 0.1650 0.1796 338,315 -0.00(-0.72%)
Nov 02, 2020 0.1670 0.1940 0.1670 0.1809 529,370 +0.01(+3.97%)
Oct 30, 2020 0.1743 0.1800 0.1680 0.1740 447,800 -0.00(-2.63%)
Oct 29, 2020 0.1741 0.1882 0.1732 0.1787 344,180 -0.00(-0.28%)
Oct 28, 2020 0.1796 0.1925 0.1622 0.1792 573,535 -0.01(-5.68%)
Oct 27, 2020 0.1455 0.1960 0.1455 0.1900 1,544,095 +0.04(+26.67%)
Oct 26, 2020 0.1650 0.1650 0.1461 0.1500 860,124 -0.01(-5.24%)
Oct 23, 2020 0.1499 0.1689 0.1496 0.1583 973,500 -0.01(-6.05%)
Oct 22, 2020 0.1650 0.1848 0.1450 0.1685 3,027,386 -0.00(-1.58%)
Oct 21, 2020 0.2630 0.2765 0.1700 0.1712 5,400,961 -0.10(-36.24%)
Oct 20, 2020 0.2770 0.2770 0.2559 0.2685 1,977,726 +0.02(+8.27%)
Oct 19, 2020 0.2221 0.2550 0.2153 0.2480 2,884,720 +0.03(+12.73%)
Oct 16, 2020 0.1820 0.2400 0.1820 0.2200 3,345,300 +0.04(+20.09%)
Oct 15, 2020 0.1530 0.1900 0.1530 0.1832 1,830,662 +0.02(+12.19%)
Oct 14, 2020 0.1160 0.1824 0.1160 0.1633 5,141,597 +0.03(+24.66%)
Oct 13, 2020 0.1250 0.1310 0.1160 0.1310 1,047,343 +0.01(+7.38%)
Oct 12, 2020 0.1100 0.1240 0.1079 0.1220 1,081,445 +0.01(+7.02%)
Oct 09, 2020 0.1112 0.1150 0.1025 0.1140 829,900 +0.00(+2.80%)
Oct 08, 2020 0.1000 0.1109 0.0976 0.1109 971,339 +0.01(+7.57%)
Oct 07, 2020 0.0922 0.1100 0.0800 0.1031 448,858 +0.00(+3.10%)
Oct 06, 2020 0.0981 0.1053 0.0962 0.1000 748,409 -0.00(-4.58%)
Oct 05, 2020 0.0999 0.1108 0.0995 0.1048 595,761 +0.00(+2.75%)
Oct 02, 2020 0.1070 0.1100 0.1000 0.1020 546,300 -0.00(-1.92%)
Oct 01, 2020 0.0921 0.1095 0.0921 0.1040 739,663 +0.01(+9.36%)
Sep 30, 2020 0.0910 0.1000 0.0910 0.0951 316,841 -0.00(-1.96%)
Sep 29, 2020 0.1050 0.1050 0.0950 0.0970 401,031 -0.00(-3.67%)
Sep 28, 2020 0.0880 0.1038 0.0880 0.1007 1,176,046 +0.00(+3.81%)
Sep 25, 2020 0.0990 0.1050 0.0882 0.0970 480,700 -0.00(-3.00%)
Sep 24, 2020 0.0989 0.1000 0.0900 0.1000 635,576 +0.01(+8.11%)
Sep 23, 2020 0.1067 0.1067 0.0900 0.0925 1,119,068 -0.01(-9.31%)
Sep 22, 2020 0.0961 0.1068 0.0922 0.1020 731,146 +0.00(+2.00%)
Sep 21, 2020 0.1160 0.1160 0.1000 0.1000 869,043 -0.01(-9.09%)
Sep 18, 2020 0.1180 0.1180 0.1099 0.1100 817,500 -0.01(-6.38%)
Sep 17, 2020 0.1160 0.1249 0.1160 0.1175 388,134 -0.00(-3.29%)
Sep 16, 2020 0.1200 0.1280 0.1190 0.1215 343,949 +0.00(+1.25%)
Sep 15, 2020 0.1189 0.1244 0.1166 0.1200 575,146 -0.00(-3.23%)
Sep 14, 2020 0.1210 0.1320 0.1200 0.1240 299,705 -0.00(-0.80%)
Sep 11, 2020 0.1271 0.1271 0.1160 0.1250 1,203,400 +0.00(+1.71%)
Sep 10, 2020 0.1176 0.1294 0.1176 0.1229 650,925 +0.00(+0.74%)
Sep 09, 2020 0.1258 0.1300 0.1210 0.1220 955,741 -0.00(-3.17%)
Sep 08, 2020 0.1290 0.1369 0.1250 0.1260 514,731 -0.01(-5.97%)
Sep 04, 2020 0.1400 0.1400 0.1275 0.1340 561,600 +0.00(+1.21%)
Sep 03, 2020 0.1320 0.1499 0.1279 0.1324 805,800 -0.01(-7.61%)
Sep 02, 2020 0.1330 0.1480 0.1330 0.1433 882,594 +0.01(+4.67%)
Sep 01, 2020 0.1211 0.1392 0.1211 0.1369 1,005,265 +0.01(+10.58%)
Aug 31, 2020 0.1277 0.1383 0.1215 0.1238 3,320,759 -0.01(-7.13%)
Aug 28, 2020 0.1500 0.1585 0.1259 0.1333 4,210,400 -0.02(-12.48%)
Aug 27, 2020 0.1610 0.1610 0.1480 0.1523 843,213 +0.00(+0.07%)
Aug 26, 2020 0.1500 0.1600 0.1452 0.1522 1,039,031 +0.00(+0.26%)
Aug 25, 2020 0.1500 0.1569 0.1483 0.1518 1,098,691 -0.00(-2.69%)
Aug 24, 2020 0.1531 0.1639 0.1520 0.1560 1,442,076 -0.00(-2.50%)
Aug 21, 2020 0.1600 0.1640 0.1569 0.1600 962,900 +0.00(+0.00%)
Aug 20, 2020 0.1583 0.1730 0.1583 0.1600 1,036,216 -0.01(-4.71%)
Aug 19, 2020 0.1670 0.1727 0.1626 0.1679 699,729 +0.00(+0.84%)
Aug 18, 2020 0.1640 0.1735 0.1640 0.1665 1,651,079 -0.01(-3.25%)
Aug 17, 2020 0.1740 0.1752 0.1635 0.1721 585,491 +0.00(+1.24%)
Aug 14, 2020 0.1705 0.1765 0.1620 0.1700 1,239,000 -0.00(-0.76%)
Aug 13, 2020 0.1717 0.1840 0.1700 0.1713 952,298 -0.01(-4.99%)
Aug 12, 2020 0.1703 0.1825 0.1703 0.1803 560,681 +0.00(+0.78%)
Aug 11, 2020 0.1790 0.1898 0.1747 0.1789 466,410 -0.00(-0.56%)
Aug 10, 2020 0.1735 0.1803 0.1700 0.1799 819,400 +0.00(+1.35%)
Aug 07, 2020 0.1700 0.1827 0.1700 0.1775 470,200 +0.00(+1.43%)
Aug 06, 2020 0.1765 0.1800 0.1707 0.1750 661,021 -0.00(-1.41%)
Aug 05, 2020 0.1780 0.1875 0.1750 0.1775 865,166 -0.01(-6.53%)
Aug 04, 2020 0.1772 0.2000 0.1772 0.1899 767,670 -0.00(-0.05%)
Aug 03, 2020 0.1766 0.1900 0.1766 0.1900 576,413 +0.01(+3.26%)
Jul 31, 2020 0.1690 0.1847 0.1690 0.1840 566,100 +0.01(+3.95%)
Jul 30, 2020 0.1736 0.1850 0.1736 0.1770 647,474 -0.01(-3.86%)
Jul 29, 2020 0.1850 0.1850 0.1706 0.1841 585,234 +0.01(+3.84%)
Jul 28, 2020 0.1800 0.1813 0.1700 0.1773 1,131,644 -0.01(-4.21%)
Jul 27, 2020 0.1750 0.1900 0.1750 0.1851 1,711,822 -0.01(-2.94%)
Jul 24, 2020 0.2036 0.2090 0.1880 0.1907 468,100 -0.01(-2.65%)
Jul 23, 2020 0.1948 0.2039 0.1900 0.1959 1,148,979 -0.01(-3.35%)
Jul 22, 2020 0.2070 0.2070 0.1942 0.2027 487,221 -0.00(-1.55%)
Jul 21, 2020 0.1967 0.2100 0.1967 0.2059 732,922 +0.00(+0.44%)
Jul 20, 2020 0.2000 0.2190 0.2000 0.2050 612,347 -0.00(-1.91%)
Jul 17, 2020 0.2047 0.2200 0.1990 0.2090 434,600 +0.00(+0.00%)
Jul 16, 2020 0.2095 0.2119 0.2011 0.2090 300,516 +0.00(+1.65%)
Jul 15, 2020 0.2122 0.2131 0.2000 0.2056 454,854 -0.00(-2.10%)
Jul 14, 2020 0.2155 0.2245 0.2025 0.2100 986,287 -0.01(-5.83%)
Jul 13, 2020 0.2250 0.2250 0.2077 0.2230 796,275 +0.00(+1.36%)
Jul 10, 2020 0.2260 0.2260 0.2090 0.2200 761,800 +0.01(+7.16%)
Jul 09, 2020 0.2030 0.2101 0.2030 0.2053 797,546 +0.00(+0.00%)
Jul 08, 2020 0.2040 0.2130 0.2022 0.2053 534,830 -0.00(-0.63%)
Jul 07, 2020 0.2000 0.2075 0.2000 0.2066 516,386 +0.00(+0.98%)
Jul 06, 2020 0.2202 0.2202 0.1993 0.2046 1,053,483 -0.01(-3.03%)
Jul 02, 2020 0.2100 0.2292 0.2100 0.2110 652,800 -0.01(-4.95%)
Jul 01, 2020 0.2102 0.2300 0.2069 0.2220 547,280 +0.01(+4.27%)
Jun 30, 2020 0.2056 0.2217 0.2056 0.2129 671,965 -0.00(-0.98%)
Jun 29, 2020 0.2010 0.2200 0.2010 0.2150 693,638 +0.00(+1.65%)
Jun 26, 2020 0.2133 0.2300 0.2086 0.2115 915,000 -0.01(-4.13%)
Jun 25, 2020 0.2136 0.2322 0.2136 0.2206 895,807 -0.00(-2.17%)
Jun 24, 2020 0.2221 0.2450 0.2155 0.2255 1,677,581 -0.00(-2.13%)
Jun 23, 2020 0.2260 0.2410 0.2260 0.2304 693,469 -0.01(-2.37%)
Jun 22, 2020 0.2260 0.2477 0.2260 0.2360 547,914 -0.00(-1.87%)
Jun 19, 2020 0.2260 0.2483 0.2260 0.2405 866,400 +0.00(+0.08%)
Jun 18, 2020 0.2464 0.2464 0.2335 0.2403 856,134 -0.00(-1.19%)
Jun 17, 2020 0.2500 0.2570 0.2370 0.2432 729,416 +0.01(+2.53%)
Jun 16, 2020 0.2400 0.2645 0.2372 0.2372 1,788,358 -0.02(-6.25%)
Jun 15, 2020 0.2380 0.2623 0.2380 0.2530 1,201,640 +0.00(+0.04%)
Jun 12, 2020 0.2421 0.2675 0.2402 0.2529 1,163,000 +0.01(+5.38%)
Jun 11, 2020 0.2556 0.2700 0.2372 0.2400 1,551,965 -0.02(-7.34%)
Jun 10, 2020 0.2541 0.2770 0.2521 0.2590 937,049 -0.01(-2.74%)
Jun 09, 2020 0.2661 0.2950 0.2495 0.2663 1,345,241 -0.01(-4.28%)
Jun 08, 2020 0.2644 0.2890 0.2644 0.2782 1,624,001 -0.00(-0.11%)
Jun 05, 2020 0.2900 0.2928 0.2740 0.2785 2,014,300 -0.01(-1.94%)
Jun 04, 2020 0.3200 0.3200 0.2830 0.2840 1,100,609 -0.02(-6.43%)
Jun 03, 2020 0.3200 0.3200 0.2900 0.3035 556,844 +0.00(+0.33%)
Jun 02, 2020 0.3200 0.3200 0.2994 0.3025 707,164 +0.00(+0.00%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.3025 1,110,036 +0.01(+4.31%)
May 29, 2020 0.2950 0.3100 0.2700 0.2900 1,295,000 -0.01(-3.33%)
May 28, 2020 0.3165 0.3174 0.2907 0.3000 713,092 -0.00(-0.46%)
May 27, 2020 0.3270 0.3270 0.2910 0.3014 1,070,465 -0.01(-3.77%)
May 26, 2020 0.2840 0.3270 0.2840 0.3132 930,426 +0.01(+4.05%)
May 22, 2020 0.2890 0.3200 0.2890 0.3010 590,600 -0.01(-2.59%)
May 21, 2020 0.3173 0.3200 0.3000 0.3090 794,527 -0.01(-1.90%)
May 20, 2020 0.2960 0.3326 0.2960 0.3150 784,256 +0.01(+2.17%)
May 19, 2020 0.3100 0.3233 0.3000 0.3083 1,033,972 +0.01(+2.73%)
May 18, 2020 0.3000 0.3100 0.2729 0.3001 1,605,644 +0.03(+10.01%)
May 15, 2020 0.2545 0.2799 0.2390 0.2728 980,600 +0.02(+8.69%)
May 14, 2020 0.2660 0.2660 0.2300 0.2510 563,123 -0.00(-0.40%)
May 13, 2020 0.2813 0.2813 0.2400 0.2520 1,007,812 -0.00(-1.06%)
May 12, 2020 0.2272 0.2743 0.2272 0.2547 1,473,694 +0.02(+9.31%)
May 11, 2020 0.2330 0.2400 0.2310 0.2330 751,356 +0.00(+0.47%)
May 08, 2020 0.2300 0.2450 0.2250 0.2319 1,078,200 +0.00(+0.83%)
May 07, 2020 0.2230 0.2379 0.2210 0.2300 317,082 +0.00(+2.09%)
May 06, 2020 0.2247 0.2473 0.2247 0.2253 550,414 -0.01(-3.64%)
May 05, 2020 0.2180 0.2500 0.2180 0.2338 782,625 -0.00(-0.09%)
May 04, 2020 0.2600 0.2600 0.2283 0.2340 1,156,915 -0.02(-7.66%)
May 01, 2020 0.2600 0.2870 0.2501 0.2534 485,900 -0.02(-6.91%)
Apr 30, 2020 0.2845 0.3040 0.2562 0.2722 1,878,591 -0.03(-9.48%)
Apr 29, 2020 0.2950 0.3335 0.2900 0.3007 833,447 -0.02(-6.03%)
Apr 28, 2020 0.3225 0.3400 0.3144 0.3200 714,439 +0.02(+5.12%)
Apr 27, 2020 0.2720 0.3133 0.2650 0.3044 1,384,452 +0.03(+12.49%)
Apr 24, 2020 0.2820 0.2820 0.2622 0.2706 364,600 +0.00(+0.86%)
Apr 23, 2020 0.2540 0.2704 0.2540 0.2683 545,566 +0.00(+1.25%)
Apr 22, 2020 0.2625 0.2738 0.2600 0.2650 378,031 -0.00(-0.49%)
Apr 21, 2020 0.2640 0.2728 0.2341 0.2663 1,239,358 +0.01(+4.43%)
Apr 20, 2020 0.2510 0.2695 0.2500 0.2550 902,167 -0.01(-5.20%)
Apr 17, 2020 0.2890 0.2890 0.2610 0.2690 590,700 +0.00(+1.01%)
Apr 16, 2020 0.2930 0.2960 0.2587 0.2663 748,358 -0.01(-4.21%)
Apr 15, 2020 0.2470 0.2853 0.2450 0.2780 1,225,559 +0.03(+13.93%)
Apr 14, 2020 0.2250 0.2500 0.2200 0.2440 969,284 +0.02(+8.20%)
Apr 13, 2020 0.2500 0.2500 0.2160 0.2255 640,983 -0.01(-2.38%)
Apr 09, 2020 0.2500 0.2500 0.2300 0.2310 626,400 -0.01(-5.60%)
Apr 08, 2020 0.2150 0.2500 0.2150 0.2447 547,324 +0.01(+3.47%)
Apr 07, 2020 0.2227 0.2497 0.2227 0.2365 528,289 +0.00(+0.21%)
Apr 06, 2020 0.2390 0.2500 0.2141 0.2360 1,286,007 -0.00(-1.26%)
Apr 03, 2020 0.2330 0.2500 0.2330 0.2390 371,800 -0.01(-2.85%)
Apr 02, 2020 0.2565 0.2600 0.2300 0.2460 866,237 -0.01(-1.99%)
Apr 01, 2020 0.2299 0.2800 0.2299 0.2510 459,606 -0.02(-6.52%)
Mar 31, 2020 0.2370 0.2800 0.2370 0.2685 718,689 +0.02(+6.46%)
Mar 30, 2020 0.3482 0.3482 0.2475 0.2522 674,556 -0.02(-7.69%)
Mar 27, 2020 0.3100 0.3100 0.2600 0.2732 1,080,400 -0.01(-4.14%)
Mar 26, 2020 0.2590 0.2945 0.2240 0.2850 1,492,540 +0.04(+17.38%)
Mar 25, 2020 0.2498 0.2499 0.2220 0.2428 1,324,977 +0.02(+10.11%)
Mar 24, 2020 0.2230 0.2528 0.2100 0.2205 901,384 +0.00(+1.94%)
Mar 23, 2020 0.1950 0.2500 0.1950 0.2163 1,986,171 +0.02(+7.67%)
Mar 20, 2020 0.1881 0.2085 0.1555 0.2009 2,260,700 +0.04(+22.13%)
Mar 19, 2020 0.1598 0.1700 0.1380 0.1645 1,278,121 +0.00(+2.94%)
Mar 18, 2020 0.1850 0.2040 0.1500 0.1598 2,352,372 -0.03(-17.88%)
Mar 17, 2020 0.1830 0.2060 0.1830 0.1946 1,119,222 +0.00(+2.42%)
Mar 16, 2020 0.2064 0.2267 0.1900 0.1900 1,400,262 -0.03(-14.49%)
Mar 13, 2020 0.2070 0.2400 0.2053 0.2222 1,514,100 +0.00(+2.11%)
Mar 12, 2020 0.2610 0.2610 0.2065 0.2176 2,469,211 -0.04(-16.31%)
Mar 11, 2020 0.2825 0.2960 0.2600 0.2600 925,813 -0.02(-8.13%)
Mar 10, 2020 0.2990 0.3212 0.2793 0.2830 1,089,470 +0.01(+2.54%)
Mar 09, 2020 0.3000 0.3065 0.2644 0.2760 2,085,441 -0.04(-13.32%)
Mar 06, 2020 0.3150 0.3250 0.3050 0.3184 763,600 -0.01(-2.18%)
Mar 05, 2020 0.3500 0.3564 0.3250 0.3255 904,833 -0.02(-7.00%)
Mar 04, 2020 0.3670 0.3800 0.3500 0.3500 834,770 +0.00(+0.06%)
Mar 03, 2020 0.3300 0.3825 0.3239 0.3498 1,069,849 +0.02(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.