Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

First Hydrogen Corp (OP: FHYDF )

0.7363 UNCHANGED

Streaming Delayed Price Updated: 11:16 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	2.190	2.190	2.190	1.000	300	-0.35(-25.93%)
Feb 24, 2022				1.350	5	-0.08(-5.59%)
Feb 23, 2022	1.430	1.462	1.430	1.430	1,202	-0.16(-10.06%)
Feb 22, 2022	1.700	1.700	1.220	1.590	4,051	-0.32(-16.75%)
Feb 16, 2022				1.910	0	-0.01(-0.52%)
Feb 15, 2022	1.800	1.920	1.800	1.920	802	+0.02(+1.05%)
Feb 14, 2022	1.900	1.900	1.900	1.900	105	-0.11(-5.47%)
Feb 11, 2022	2.010	2.010	2.010	2.010	100	+0.04(+1.99%)
Feb 09, 2022				1.971	0	-0.07(-3.40%)
Feb 08, 2022	2.040	2.040	2.040	2.040	2,930	-0.46(-18.40%)
Feb 07, 2022	3.320	3.320	2.488	2.500	363	+0.38(+17.92%)
Feb 04, 2022	2.120	2.120	2.087	2.120	700	-0.01(-0.47%)
Feb 03, 2022	2.100	2.130	2.100	2.130	1,335	+0.11(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

First Hydrogen Corp (OP: FHYDF )

Historical Prices