Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ecopetrol S.A. ADR (NY: EC )

11.85 +0.21 (+1.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.871	10.32	9.871	10.31	2,444,101	+0.34(+3.45%)
Feb 25, 2022	9.928	9.979	9.830	9.967	1,554,134	+0.04(+0.39%)
Feb 24, 2022	10.01	10.14	9.782	9.928	2,260,104	-0.02(-0.19%)
Feb 23, 2022	9.890	10.04	9.791	9.948	1,544,488	+0.12(+1.23%)
Feb 22, 2022	9.897	9.999	9.737	9.826	3,179,405	+0.16(+1.65%)
Feb 18, 2022				9.667	0	-0.11(-1.11%)
Feb 17, 2022	9.794	9.823	9.648	9.775	1,206,383	+0.01(+0.07%)
Feb 16, 2022	9.495	9.852	9.450	9.769	4,471,267	+0.34(+3.58%)
Feb 15, 2022	9.348	9.444	9.278	9.431	2,824,937	-0.07(-0.74%)
Feb 14, 2022	9.629	9.635	9.406	9.501	1,429,463	-0.14(-1.45%)
Feb 11, 2022	9.342	9.667	9.323	9.641	2,760,300	+0.34(+3.70%)
Feb 10, 2022	9.303	9.594	9.278	9.297	2,355,272	-0.07(-0.75%)
Feb 09, 2022	9.437	9.476	9.342	9.367	810,360	+0.01(+0.07%)
Feb 08, 2022	9.393	9.469	9.307	9.361	1,401,174	-0.10(-1.01%)
Feb 07, 2022	9.386	9.488	9.288	9.457	1,225,556	+0.06(+0.68%)
Feb 04, 2022	9.303	9.489	9.182	9.393	1,548,267	+0.21(+2.29%)
Feb 03, 2022	9.380			9.182	1,837,050	-0.19(-2.04%)
Feb 02, 2022	9.335	9.444	9.294	9.374	700,893	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ecopetrol S.A. ADR (NY: EC )

Historical Prices