Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0300
+0.0010 (+3.45%)
Streaming Delayed Price
Updated: 3:26 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.4897
0.5593
0.4897
0.5400
10,115
+0.05(+10.43%)
Feb 25, 2022
0.4900
0.4900
0.4500
0.4890
16,300
+0.01(+1.88%)
Feb 24, 2022
0.4980
0.4980
0.4500
0.4800
35,920
-0.02(-3.73%)
Feb 23, 2022
0.4999
0.5092
0.4400
0.4986
16,550
-0.00(-0.28%)
Feb 22, 2022
0.4600
0.5000
0.4600
0.5000
7,125
-0.01(-1.94%)
Feb 18, 2022
0.5099
0
-0.03(-5.57%)
Feb 17, 2022
0.5050
0.5500
0.5050
0.5400
9,805
-0.04(-6.74%)
Feb 16, 2022
0.5800
0.5800
0.5500
0.5790
31,175
-0.00(-0.17%)
Feb 15, 2022
0.5697
0.6000
0.5687
0.5800
68,582
+0.03(+5.45%)
Feb 14, 2022
0.5800
0.5950
0.5500
0.5500
55,240
+0.00(+0.00%)
Feb 11, 2022
0.5201
0.5500
0.5198
0.5500
40,143
+0.04(+7.84%)
Feb 10, 2022
0.5500
0.5680
0.5000
0.5100
25,194
-0.02(-3.77%)
Feb 09, 2022
0.5800
0.5800
0.5300
0.5300
35,743
-0.02(-3.86%)
Feb 08, 2022
0.6000
0.6000
0.5500
0.5513
37,874
+0.00(+0.24%)
Feb 07, 2022
0.5700
0.5900
0.5500
0.5500
18,260
+0.02(+3.77%)
Feb 04, 2022
0.5685
0.5694
0.5295
0.5300
21,720
+0.00(+0.00%)
Feb 03, 2022
0.5595
0.5300
0.5300
50,759
+0.01(+1.15%)
Feb 02, 2022
0.5100
0.5699
0.5000
0.5240
50,286
-0.05(-8.05%)
Feb 01, 2022
0.5099
0.5699
0.4700
0.5699
52,666
+0.06(+11.77%)
Jan 31, 2022
0.5700
0.5700
0.4578
0.5099
39,646
-0.06(-10.54%)
Jan 28, 2022
0.5045
0.6000
0.4975
0.5700
78,633
+0.12(+26.67%)
Jan 27, 2022
0.4000
0.5850
0.3205
0.4500
99,435
+0.05(+12.50%)
Jan 26, 2022
0.5400
0.5900
0.3838
0.4000
136,555
-0.13(-24.76%)
Jan 25, 2022
0.5400
0.5400
0.4600
0.5316
24,600
-0.01(-1.56%)
Jan 24, 2022
0.5900
0.5900
0.4300
0.5400
58,350
-0.05(-8.47%)
Jan 21, 2022
0.5000
0.6000
0.3506
0.5900
27,048
-0.01(-1.67%)
Jan 20, 2022
0.5800
0.6350
0.5800
0.6000
69,679
+0.05(+9.09%)
Jan 19, 2022
0.5900
0.6200
0.5200
0.5500
21,089
-0.01(-2.65%)
Jan 18, 2022
0.5750
0.6300
0.5600
0.5650
61,961
+0.00(+0.87%)
Jan 14, 2022
0.5601
0
+0.01(+1.84%)
Jan 13, 2022
0.6000
0.6400
0.5000
0.5500
200,353
+0.06(+12.24%)
Jan 12, 2022
0.3100
0.5500
0.2900
0.4900
156,681
+0.17(+52.89%)
Jan 11, 2022
0.2930
0.3210
0.2700
0.3205
150,414
+0.04(+14.67%)
Jan 10, 2022
0.2900
0.3200
0.2600
0.2795
134,477
+0.02(+7.50%)
Jan 07, 2022
0.2700
0.2800
0.1107
0.2600
75,876
-0.02(-7.14%)
Jan 06, 2022
0.2602
0.2800
0.2200
0.2800
60,745
+0.02(+7.69%)
Jan 05, 2022
0.2610
0.2799
0.2600
0.2600
12,646
-0.01(-3.67%)
Jan 04, 2022
0.3000
0.3000
0.2511
0.2699
18,750
-0.01(-2.03%)
Jan 03, 2022
0.2839
0.3025
0.2400
0.2755
85,892
+0.04(+14.79%)
Dec 31, 2021
0.2651
0.2800
0.2400
0.2400
47,105
-0.03(-10.71%)
Dec 30, 2021
0.2460
0.2725
0.2300
0.2688
29,252
-0.00(-1.10%)
Dec 29, 2021
0.2530
0.2718
0.2300
0.2718
20,874
+0.03(+10.62%)
Dec 28, 2021
0.1100
0.2800
0.1100
0.2457
50,650
-0.03(-9.83%)
Dec 27, 2021
0.2468
0.2800
0.2468
0.2725
19,990
+0.02(+9.22%)
Dec 23, 2021
0.2400
0.2495
0.2307
0.2495
3,320
-0.00(-0.20%)
Dec 22, 2021
0.2411
0.2500
0.2369
0.2500
10,200
+0.00(+1.63%)
Dec 21, 2021
0.2420
0.2500
0.2420
0.2460
23,634
-0.00(-1.60%)
Dec 20, 2021
0.2500
0.2500
0.2500
0.2500
2,316
-0.00(-0.75%)
Dec 17, 2021
0.2630
0.2715
0.2500
0.2519
24,864
-0.01(-3.12%)
Dec 16, 2021
0.2610
0.2730
0.2600
0.2600
23,500
+0.00(+0.00%)
Dec 15, 2021
0.2600
0.2600
0.2600
0.2600
7,000
-0.02(-5.56%)
Dec 14, 2021
0.2799
0.3000
0.2502
0.2753
59,323
+0.01(+3.85%)
Dec 13, 2021
0.2888
0.2888
0.2502
0.2651
13,929
-0.02(-8.21%)
Dec 10, 2021
0.2714
0.2888
0.2594
0.2888
16,208
-0.00(-0.41%)
Dec 09, 2021
0.3000
0.3000
0.2714
0.2900
56,885
-0.01(-1.69%)
Dec 08, 2021
0.2750
0.3453
0.2750
0.2950
126,105
+0.02(+6.31%)
Dec 07, 2021
0.2602
0.2800
0.2602
0.2775
23,000
+0.00(+0.54%)
Dec 06, 2021
0.2800
0.2800
0.2485
0.2760
63,133
-0.00(-1.36%)
Dec 03, 2021
0.2850
0.2850
0.2485
0.2798
16,081
+0.01(+2.15%)
Dec 02, 2021
0.2700
0.2850
0.2605
0.2739
56,480
+0.02(+9.12%)
Dec 01, 2021
0.2897
0.2897
0.2510
0.2510
4,676
-0.04(-13.30%)
Nov 30, 2021
0.2900
0.2924
0.2500
0.2895
89,335
+0.01(+3.39%)
Nov 29, 2021
0.2600
0.2900
0.2600
0.2800
69,116
+0.03(+9.80%)
Nov 26, 2021
0.2500
0.2645
0.2500
0.2550
4,836
+0.00(+0.99%)
Nov 24, 2021
0.2600
0.2600
0.2502
0.2525
17,190
+0.00(+0.60%)
Nov 23, 2021
0.2350
0.2600
0.2350
0.2510
11,194
+0.00(+0.40%)
Nov 22, 2021
0.2550
0.2600
0.2400
0.2500
43,239
+0.00(+0.40%)
Nov 19, 2021
0.2600
0.2700
0.2490
0.2490
5,560
-0.02(-7.78%)
Nov 18, 2021
0.2700
0.2700
0.2601
0.2700
98,436
+0.02(+6.09%)
Nov 17, 2021
0.2790
0.2790
0.2545
0.2545
9,300
-0.01(-2.12%)
Nov 16, 2021
0.2603
0.2790
0.2600
0.2600
21,397
-0.01(-3.53%)
Nov 15, 2021
0.2565
0.2790
0.2501
0.2695
14,795
+0.00(+0.94%)
Nov 12, 2021
0.2601
0.2697
0.2495
0.2670
34,168
+0.01(+2.69%)
Nov 11, 2021
0.2600
0.2800
0.2500
0.2600
182,883
-0.02(-7.08%)
Nov 09, 2021
0.2924
0.2924
0.2500
0.2798
77,205
-0.01(-4.11%)
Nov 08, 2021
0.2750
0.2930
0.2600
0.2918
67,251
+0.01(+4.21%)
Nov 05, 2021
0.2880
0.2880
0.2607
0.2800
53,034
+0.00(+0.00%)
Nov 04, 2021
0.2700
0.2800
0.2600
0.2800
22,263
+0.00(+1.05%)
Nov 03, 2021
0.2500
0.2891
0.2500
0.2771
67,394
+0.01(+2.10%)
Nov 02, 2021
0.2801
0.2899
0.2504
0.2714
112,647
+0.00(+0.44%)
Nov 01, 2021
0.3000
0.3056
0.2702
0.2702
98,463
-0.04(-14.11%)
Oct 29, 2021
0.3150
0.3150
0.3000
0.3146
32,619
-0.00(-0.13%)
Oct 28, 2021
0.3185
0.3190
0.2900
0.3150
32,263
+0.02(+5.53%)
Oct 27, 2021
0.3000
0.3134
0.2965
0.2985
25,791
+0.00(+0.81%)
Oct 26, 2021
0.2900
0.2961
42,052
-0.00(-1.30%)
Oct 25, 2021
0.2900
0.3150
0.2900
0.3000
16,100
-0.00(-1.61%)
Oct 22, 2021
0.2986
0.3147
0.2900
0.3049
106,973
-0.00(-1.20%)
Oct 21, 2021
0.2901
0.3110
0.2900
0.3086
45,113
-0.00(-0.03%)
Oct 20, 2021
0.3022
0.3246
0.2901
0.3087
15,574
-0.01(-3.77%)
Oct 19, 2021
0.3343
0.3343
0.2900
0.3208
38,301
-0.01(-1.60%)
Oct 18, 2021
0.3250
0.3350
0.3250
0.3260
15,220
-0.01(-2.69%)
Oct 15, 2021
0.3199
0.3350
0.2954
0.3350
60,256
+0.03(+11.48%)
Oct 14, 2021
0.3300
0.3300
0.2950
0.3005
48,128
-0.03(-7.68%)
Oct 13, 2021
0.3100
0.3350
0.3100
0.3255
21,548
+0.02(+6.06%)
Oct 12, 2021
0.2962
0.3190
0.2900
0.3069
44,713
-0.01(-3.79%)
Oct 11, 2021
0.2960
0.3193
0.2960
0.3190
7,830
+0.02(+6.33%)
Oct 08, 2021
0.3271
0.3290
0.3000
0.3000
34,018
-0.01(-3.91%)
Oct 07, 2021
0.3089
0.3122
0.2901
0.3122
8,236
+0.01(+4.07%)
Oct 06, 2021
0.3200
0.3200
0.2900
0.3000
12,720
-0.01(-3.69%)
Oct 05, 2021
0.3200
0.3300
0.2910
0.3115
17,925
-0.03(-8.25%)
Oct 04, 2021
0.3259
0.3590
0.3202
0.3395
13,336
-0.06(-15.12%)
Oct 01, 2021
0.3300
0.4100
0.3001
0.4000
58,739
+0.08(+25.00%)
Sep 30, 2021
0.2904
0.3307
0.2901
0.3200
12,245
+0.03(+10.00%)
Sep 29, 2021
0.3100
0.3260
0.2909
0.2909
29,006
-0.03(-9.21%)
Sep 28, 2021
0.3005
0.3356
0.3005
0.3204
25,563
+0.01(+2.53%)
Sep 27, 2021
0.3300
0.3595
0.3100
0.3125
25,740
-0.02(-5.36%)
Sep 24, 2021
0.3700
0.3700
0.3130
0.3302
36,856
+0.01(+1.54%)
Sep 23, 2021
0.3120
0.3383
0.2900
0.3252
141,645
+0.02(+4.90%)
Sep 22, 2021
0.4200
0.4200
0.3100
0.3100
204,591
-0.10(-23.48%)
Sep 21, 2021
0.4029
0.4295
0.3800
0.4051
54,490
+0.04(+9.49%)
Sep 20, 2021
0.3506
0.3799
0.3506
0.3700
15,455
-0.02(-4.59%)
Sep 17, 2021
0.3800
0.4239
0.3800
0.3878
18,155
+0.01(+2.05%)
Sep 16, 2021
0.4300
0.4300
0.3500
0.3800
56,279
-0.01(-2.56%)
Sep 15, 2021
0.4448
0.4448
0.3500
0.3900
77,289
-0.06(-13.29%)
Sep 14, 2021
0.4650
0.4650
0.3900
0.4498
43,684
+0.02(+5.84%)
Sep 13, 2021
0.6000
0.6000
0.4201
0.4250
162,865
-0.01(-1.16%)
Sep 10, 2021
0.3610
0.4300
0.3610
0.4300
35,731
+0.03(+6.28%)
Sep 09, 2021
0.3250
0.4150
0.3250
0.4046
43,001
+0.00(+0.20%)
Sep 08, 2021
0.4450
0.4450
0.4000
0.4038
34,016
-0.04(-8.08%)
Sep 07, 2021
0.4223
0.4900
0.4200
0.4393
37,663
-0.00(-0.05%)
Sep 03, 2021
0.4300
0.4550
0.4210
0.4395
32,998
+0.01(+2.21%)
Sep 02, 2021
0.4100
0.4500
0.4000
0.4300
80,391
+0.03(+7.50%)
Sep 01, 2021
0.3990
0.5500
0.3500
0.4000
127,782
+0.03(+7.07%)
Aug 31, 2021
0.3800
0.3999
0.3400
0.3736
48,475
+0.00(+0.97%)
Aug 30, 2021
0.3150
0.3800
0.3150
0.3700
57,031
-0.01(-2.50%)
Aug 27, 2021
0.3000
0.4000
0.3000
0.3795
72,103
+0.06(+20.21%)
Aug 26, 2021
0.2999
0.3178
0.2800
0.3157
26,713
+0.01(+1.84%)
Aug 25, 2021
0.3000
0.3206
0.2800
0.3100
19,880
-0.01(-1.74%)
Aug 24, 2021
0.4245
0.4245
0.3000
0.3155
30,916
-0.00(-1.38%)
Aug 23, 2021
0.3500
0.3600
0.3100
0.3199
55,498
-0.03(-7.28%)
Aug 20, 2021
0.3200
0.3486
0.3200
0.3450
74,277
+0.02(+7.81%)
Aug 19, 2021
0.3600
0.3600
0.3100
0.3200
90,515
-0.02(-5.88%)
Aug 18, 2021
0.3500
0.3800
0.3106
0.3400
91,755
-0.04(-10.48%)
Aug 17, 2021
0.3900
0.3900
0.3500
0.3798
75,797
-0.02(-5.05%)
Aug 16, 2021
0.3960
0.4000
0.3400
0.4000
55,903
+0.06(+18.24%)
Aug 13, 2021
0.4000
0.4200
0.3200
0.3383
97,485
-0.04(-10.97%)
Aug 12, 2021
0.3850
0.4100
0.3202
0.3800
67,609
+0.00(+0.00%)
Aug 11, 2021
0.3060
0.4500
0.3060
0.3800
148,251
-0.07(-15.74%)
Aug 10, 2021
0.4510
0.5005
0.4510
0.4510
43,802
-0.01(-2.17%)
Aug 09, 2021
0.4809
0.4990
0.4610
0.4610
28,405
-0.02(-4.14%)
Aug 06, 2021
0.4913
0.5293
0.4809
0.4809
22,607
-0.01(-1.90%)
Aug 05, 2021
0.4851
0.5306
0.4850
0.4902
25,952
-0.02(-3.88%)
Aug 04, 2021
0.5145
0.5493
0.4809
0.5100
41,670
-0.04(-7.14%)
Aug 03, 2021
0.5200
0.5492
0.4900
0.5492
47,637
+0.03(+5.62%)
Aug 02, 2021
0.5200
0.5350
0.5150
0.5200
24,491
+0.01(+1.54%)
Jul 30, 2021
0.5350
0.5540
0.5100
0.5121
27,134
-0.02(-4.28%)
Jul 29, 2021
0.5600
0.5600
0.5100
0.5350
16,211
-0.02(-2.74%)
Jul 28, 2021
0.5450
0.5892
0.5400
0.5501
24,500
+0.01(+1.87%)
Jul 27, 2021
0.5450
0.5992
0.5400
0.5400
14,682
+0.00(+0.02%)
Jul 26, 2021
0.5500
0.5500
0.5200
0.5399
16,082
-0.01(-1.84%)
Jul 23, 2021
0.5400
0.5500
0.5400
0.5500
3,610
-0.02(-3.54%)
Jul 22, 2021
0.5300
0.6000
0.5300
0.5702
17,671
-0.03(-4.97%)
Jul 21, 2021
0.5700
0.6295
0.5700
0.6000
4,000
+0.04(+6.23%)
Jul 20, 2021
0.6150
0.6200
0.5250
0.5648
48,029
-0.05(-7.41%)
Jul 19, 2021
0.6100
0.6200
0.5875
0.6100
12,812
-0.01(-1.77%)
Jul 16, 2021
0.6150
0.6300
0.5900
0.6210
30,794
+0.02(+3.50%)
Jul 15, 2021
0.5500
0.6500
0.5250
0.6000
106,191
+0.05(+9.09%)
Jul 14, 2021
0.5400
0.5800
0.5201
0.5500
70,628
-0.04(-6.62%)
Jul 13, 2021
0.5604
0.5890
0.5400
0.5890
12,795
+0.00(+0.68%)
Jul 12, 2021
0.5850
0.6100
0.5600
0.5850
21,542
+0.02(+4.46%)
Jul 09, 2021
0.5998
0.6095
0.5600
0.5600
23,281
+0.00(+0.00%)
Jul 08, 2021
0.6000
0.6002
0.5500
0.5600
15,732
-0.04(-6.67%)
Jul 07, 2021
0.6000
0.6300
0.5900
0.6000
19,892
+0.00(+0.00%)
Jul 06, 2021
0.6050
0.6200
0.5700
0.6000
41,598
+0.04(+7.14%)
Jul 02, 2021
0.5900
0.6000
0.5400
0.5600
8,387
-0.01(-1.75%)
Jul 01, 2021
0.5400
0.7000
0.5400
0.5700
12,740
-0.08(-12.31%)
Jun 30, 2021
0.6799
0.6799
0.5451
0.6500
16,610
+0.05(+8.33%)
Jun 29, 2021
0.5500
0.7497
0.5400
0.6000
74,551
+0.07(+13.21%)
Jun 28, 2021
0.7995
0.7998
0.5100
0.5300
36,542
-0.02(-3.64%)
Jun 25, 2021
0.5300
0.5600
0.5194
0.5500
23,664
+0.03(+5.57%)
Jun 24, 2021
0.5520
0.5688
0.5200
0.5210
20,631
-0.03(-5.44%)
Jun 23, 2021
0.5600
0.6095
0.5400
0.5510
65,005
-0.03(-5.78%)
Jun 22, 2021
0.5700
0.6000
0.5500
0.5848
18,292
-0.01(-0.88%)
Jun 21, 2021
0.6000
0.6200
0.5900
0.5900
13,735
-0.04(-6.35%)
Jun 18, 2021
0.6001
0.6528
0.5900
0.6300
20,327
+0.01(+1.61%)
Jun 17, 2021
0.6850
0.6979
0.6000
0.6200
59,832
-0.04(-6.06%)
Jun 16, 2021
0.6400
0.6600
0.5807
0.6600
100,874
+0.02(+3.13%)
Jun 15, 2021
0.5860
0.6983
0.5860
0.6400
42,898
-0.00(-0.40%)
Jun 14, 2021
0.6500
0.6500
0.5500
0.6426
184,534
-0.02(-2.64%)
Jun 11, 2021
0.7525
0.7525
0.6101
0.6600
16,314
-0.02(-2.87%)
Jun 10, 2021
0.6505
0.7034
0.6012
0.6795
47,261
-0.02(-3.37%)
Jun 09, 2021
0.7100
0.7150
0.5901
0.7032
28,130
+0.03(+4.94%)
Jun 08, 2021
0.6851
0.7000
0.6500
0.6701
47,481
-0.04(-5.62%)
Jun 07, 2021
0.7150
0.7200
0.6650
0.7100
37,390
+0.01(+0.85%)
Jun 04, 2021
0.6950
0.7400
0.6800
0.7040
112,073
+0.01(+1.41%)
Jun 03, 2021
0.7300
0.7479
0.6000
0.6942
23,845
-0.05(-7.34%)
Jun 02, 2021
0.7475
0.7700
0.7100
0.7492
60,075
+0.02(+2.63%)
Jun 01, 2021
0.7300
0.8293
0.7100
0.7300
83,954
-0.02(-2.56%)
May 28, 2021
0.7699
0.7699
0.7105
0.7492
36,428
+0.02(+2.07%)
May 27, 2021
0.7502
0.7799
0.7312
0.7340
86,294
-0.05(-5.87%)
May 26, 2021
0.8100
0.8100
0.7101
0.7798
101,240
-0.04(-4.56%)
May 25, 2021
0.8200
0.8400
0.7602
0.8171
45,587
+0.01(+0.88%)
May 24, 2021
0.8399
0.8599
0.7555
0.8100
118,559
-0.03(-3.34%)
May 21, 2021
0.7000
0.8700
0.7000
0.8380
261,692
+0.14(+19.71%)
May 20, 2021
0.7001
0.7700
0.6400
0.7000
37,039
-0.03(-4.66%)
May 19, 2021
0.7200
0.8400
0.5850
0.7342
45,932
-0.01(-0.78%)
May 18, 2021
0.6005
0.7900
0.6005
0.7400
97,285
+0.14(+22.31%)
May 17, 2021
0.6000
0.6200
0.6000
0.6050
33,030
+0.01(+1.05%)
May 14, 2021
0.6000
0.6000
0.5700
0.5987
27,551
+0.02(+4.14%)
May 13, 2021
0.5500
0.6500
0.5000
0.5749
115,457
-0.05(-7.27%)
May 12, 2021
0.6285
0.7008
0.6000
0.6200
33,274
+0.00(+0.00%)
May 11, 2021
0.6600
0.6600
0.5600
0.6200
69,959
-0.04(-6.06%)
May 10, 2021
0.7273
0.7750
0.6100
0.6600
65,106
-0.04(-5.71%)
May 07, 2021
0.7698
0.7698
0.6678
0.7000
45,645
-0.03(-3.53%)
May 06, 2021
0.7950
0.7950
0.6792
0.7256
52,594
-0.05(-6.95%)
May 05, 2021
0.8100
0.8100
0.7200
0.7798
92,837
-0.02(-2.52%)
May 04, 2021
0.8895
0.8895
0.7450
0.8000
95,509
-0.04(-4.76%)
May 03, 2021
0.8099
0.8899
0.7250
0.8400
135,120
+0.03(+3.72%)
Apr 30, 2021
0.8100
0.8900
0.7800
0.8099
91,000
+0.05(+6.57%)
Apr 29, 2021
0.7301
0.8200
0.7000
0.7600
120,563
+0.00(+0.24%)
Apr 28, 2021
0.6900
0.7600
0.6825
0.7582
39,422
-0.03(-3.22%)
Apr 27, 2021
0.7988
0.7988
0.6705
0.7834
47,995
-0.02(-1.95%)
Apr 26, 2021
0.7775
0.7997
0.7100
0.7990
42,036
+0.01(+1.18%)
Apr 23, 2021
0.8190
0.8190
0.7351
0.7897
47,500
-0.02(-2.45%)
Apr 22, 2021
0.7200
0.8900
0.7200
0.8095
50,326
+0.03(+3.78%)
Apr 21, 2021
0.7350
0.8200
0.6631
0.7800
135,722
+0.03(+3.31%)
Apr 20, 2021
0.8400
0.8495
0.7100
0.7550
42,109
-0.02(-3.19%)
Apr 19, 2021
0.8387
0.8387
0.6630
0.7799
32,410
-0.00(-0.04%)
Apr 16, 2021
0.8500
0.8500
0.7802
0.7802
87,200
-0.07(-8.19%)
Apr 15, 2021
0.8750
0.8750
0.7802
0.8498
42,767
-0.00(-0.02%)
Apr 14, 2021
0.8800
0.8900
0.8400
0.8500
23,605
+0.01(+1.19%)
Apr 13, 2021
0.8900
0.9200
0.8400
0.8400
52,669
-0.02(-2.33%)
Apr 12, 2021
0.8900
0.8900
0.8500
0.8600
20,731
+0.00(+0.00%)
Apr 09, 2021
0.9098
0.9400
0.8600
0.8600
54,200
-0.04(-4.44%)
Apr 08, 2021
0.9098
0.9098
0.8500
0.9000
100,068
-0.00(-0.09%)
Apr 07, 2021
0.8499
0.9300
0.8100
0.9008
72,777
+0.09(+11.21%)
Apr 06, 2021
0.8700
0.9790
0.8001
0.8100
59,438
-0.04(-4.71%)
Apr 05, 2021
0.7800
1.000
0.7700
0.8500
142,622
+0.06(+7.55%)
Apr 01, 2021
0.8250
0.8500
0.7903
0.7903
38,100
-0.04(-4.78%)
Mar 31, 2021
0.8798
0.8798
0.7500
0.8300
71,100
-0.03(-3.49%)
Mar 30, 2021
0.8500
0.8898
0.7000
0.8600
39,556
+0.04(+4.88%)
Mar 29, 2021
0.9198
0.9198
0.8200
0.8200
46,724
-0.08(-8.89%)
Mar 26, 2021
0.8900
0.9500
0.8500
0.9000
150,600
+0.07(+8.43%)
Mar 25, 2021
0.9700
0.9700
0.8000
0.8300
89,930
-0.09(-9.78%)
Mar 24, 2021
0.9600
1.000
0.9200
0.9200
121,302
+0.00(+0.00%)
Mar 23, 2021
1.050
1.060
0.9200
0.9200
48,012
-0.11(-10.68%)
Mar 22, 2021
1.000
1.120
0.9800
1.030
116,519
+0.01(+0.98%)
Mar 19, 2021
1.060
1.100
1.000
1.020
175,700
-0.04(-3.77%)
Mar 18, 2021
1.050
1.100
0.9100
1.060
326,571
+0.07(+6.53%)
Mar 17, 2021
1.010
1.070
0.9100
0.9950
259,269
+0.03(+2.58%)
Mar 16, 2021
0.9700
1.040
0.9600
0.9700
68,970
-0.05(-4.90%)
Mar 15, 2021
1.050
1.080
0.9500
1.020
59,454
+0.02(+2.00%)
Mar 12, 2021
1.000
1.100
0.9500
1.000
117,800
+0.00(+0.00%)
Mar 11, 2021
1.070
1.110
1.000
1.000
65,673
-0.01(-0.99%)
Mar 10, 2021
1.050
1.120
1.000
1.010
49,494
-0.11(-9.82%)
Mar 09, 2021
1.120
1.120
1.000
1.120
24,527
+0.00(+0.00%)
Mar 08, 2021
1.150
1.390
0.9000
1.120
107,719
+0.01(+0.90%)
Mar 05, 2021
1.120
1.245
0.9800
1.110
56,000
-0.09(-7.50%)
Mar 04, 2021
1.295
1.410
1.060
1.200
57,268
-0.18(-13.04%)
Mar 03, 2021
1.400
1.590
1.300
1.380
88,990
+0.06(+4.55%)
Mar 02, 2021
1.400
1.400
1.180
1.320
131,159
+0.14(+11.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.