Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Odyssey Group Intl Inc (OP: ODYY )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1150	0.1200	0.1058	0.1199	213,945	-0.02(-13.93%)
Feb 27, 2023	0.1150	0.1400	0.1150	0.1393	31,000	+0.02(+19.37%)
Feb 24, 2023	0.1490	0.1490	0.1150	0.1167	84,575	-0.03(-21.68%)
Feb 23, 2023	0.1193	0.1490	0.1050	0.1490	85,829	+0.04(+35.45%)
Feb 22, 2023	0.1100	0.1100	0.0950	0.1100	138,700	+0.01(+7.84%)
Feb 21, 2023	0.1200	0.1200	0.1010	0.1020	235,406	-0.02(-17.41%)
Feb 17, 2023	0.1200	0.1247	0.1110	0.1235	57,935	-0.00(-1.20%)
Feb 16, 2023	0.1237	0.1250	0.1094	0.1250	585,222	+0.01(+8.70%)
Feb 15, 2023	0.1160	0.1300	0.1150	0.1150	262,073	-0.00(-4.17%)
Feb 14, 2023	0.1230	0.1298	0.1175	0.1200	85,864	-0.01(-4.00%)
Feb 13, 2023	0.1300	0.1300	0.1100	0.1250	162,144	-0.00(-1.96%)
Feb 10, 2023	0.1300	0.1300	0.1250	0.1275	35,701	-0.00(-1.92%)
Feb 09, 2023	0.1325	0.1435	0.1250	0.1300	430,999	-0.00(-2.84%)
Feb 08, 2023	0.1250	0.1350	0.1200	0.1338	122,800	+0.01(+4.94%)
Feb 07, 2023	0.1350	0.1350	0.1250	0.1275	422,663	-0.01(-5.56%)
Feb 06, 2023	0.1331	0.1350	0.1290	0.1350	152,147	+0.00(+0.00%)
Feb 03, 2023	0.1400	0.1435	0.1350	0.1350	300,293	-0.01(-3.57%)
Feb 02, 2023	0.1600	0.1600	0.1355	0.1400	460,750	-0.02(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Odyssey Group Intl Inc (OP: ODYY )

Historical Prices