Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Organogenesis Holdings Inc (NQ: ORGO )

2.740 -0.110 (-3.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.440	2.500	2.440	2.450	643,989	+0.00(+0.00%)
Feb 27, 2023	2.440	2.500	2.410	2.450	436,555	+0.06(+2.51%)
Feb 24, 2023	2.450	2.480	2.280	2.390	1,149,809	-0.07(-2.85%)
Feb 23, 2023	2.500	2.500	2.440	2.460	579,582	-0.05(-1.99%)
Feb 22, 2023	2.450	2.605	2.450	2.510	1,324,786	+0.09(+3.72%)
Feb 21, 2023	2.540	2.540	2.340	2.420	1,159,753	-0.14(-5.47%)
Feb 17, 2023	2.760	2.760	2.520	2.560	707,099	-0.19(-6.91%)
Feb 16, 2023	2.840	2.940	2.740	2.750	613,585	-0.17(-5.82%)
Feb 15, 2023	2.770	3.000	2.735	2.920	809,827	+0.14(+5.04%)
Feb 14, 2023	2.740	2.830	2.730	2.780	464,336	+0.01(+0.36%)
Feb 13, 2023	2.590	2.790	2.580	2.770	804,137	+0.17(+6.54%)
Feb 10, 2023	2.700	2.700	2.570	2.600	581,868	-0.12(-4.41%)
Feb 09, 2023	2.760	2.810	2.690	2.720	538,057	-0.06(-2.16%)
Feb 08, 2023	2.800	2.880	2.760	2.780	461,042	-0.03(-1.07%)
Feb 07, 2023	2.780	2.870	2.715	2.810	985,639	+0.02(+0.72%)
Feb 06, 2023	2.800	2.855	2.760	2.790	464,852	-0.01(-0.36%)
Feb 03, 2023	2.870	2.920	2.770	2.800	622,692	-0.13(-4.44%)
Feb 02, 2023	2.640	2.950	2.630	2.930	750,160	+0.30(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Organogenesis Holdings Inc (NQ: ORGO )

Historical Prices