Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

0.5060 +0.0239 (+4.96%)

Streaming Delayed Price Updated: 2:14 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.700	4.832	4.420	4.450	115,050	-0.30(-6.32%)
Feb 27, 2023	5.070	5.210	4.700	4.750	91,279	-0.40(-7.77%)
Feb 24, 2023	5.460	5.460	5.103	5.150	91,225	-0.27(-4.98%)
Feb 23, 2023	5.780	6.033	5.300	5.420	194,559	-0.48(-8.14%)
Feb 22, 2023	6.030	6.240	5.820	5.900	147,852	-0.25(-4.07%)
Feb 21, 2023	6.120	6.405	5.750	6.150	220,248	-0.19(-3.00%)
Feb 17, 2023	5.410	6.650	5.400	6.340	617,100	+0.84(+15.27%)
Feb 16, 2023	5.300	5.600	5.300	5.500	123,588	+0.05(+0.92%)
Feb 15, 2023	5.070	5.670	5.010	5.450	334,268	+0.38(+7.50%)
Feb 14, 2023	6.110	6.105	5.000	5.070	682,451	-1.11(-17.96%)
Feb 13, 2023	6.090	6.800	6.007	6.180	511,300	-0.06(-0.96%)
Feb 10, 2023	6.690	7.400	6.021	6.240	2,016,401	-0.62(-9.04%)
Feb 09, 2023	7.490	8.010	6.210	6.860	12,008,699	-0.08(-1.15%)
Feb 08, 2023	4.710	8.515	4.550	6.940	36,216,192	+2.39(+52.53%)
Feb 07, 2023	5.400	5.890	4.360	4.550	28,588,648	+1.27(+38.72%)
Feb 06, 2023	3.600	3.600	3.210	3.280	63,020	-0.26(-7.34%)
Feb 03, 2023	3.430	3.610	3.430	3.540	41,262	-0.02(-0.56%)
Feb 02, 2023	3.590	3.620	3.461	3.560	33,364	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kiora Pharmaceuticals, Inc. - Common Stock (NQ: KPRX )

Historical Prices