Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spero Therapeutics Inc (NQ: SPRO )

1.655 -0.005 (-0.30%)

Streaming Delayed Price Updated: 10:36 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.500	1.570	1.480	1.480	235,657	-0.03(-1.99%)
Feb 27, 2023	1.500	1.540	1.475	1.510	590,404	+0.00(+0.00%)
Feb 24, 2023	1.590	1.599	1.500	1.510	1,288,195	-0.08(-5.03%)
Feb 23, 2023	1.620	1.630	1.580	1.590	273,601	-0.02(-1.24%)
Feb 22, 2023	1.690	1.690	1.610	1.610	199,086	-0.05(-3.01%)
Feb 21, 2023	1.680	1.700	1.620	1.660	425,908	-0.05(-2.92%)
Feb 17, 2023	1.740	1.750	1.670	1.710	351,685	-0.01(-0.58%)
Feb 16, 2023	1.760	1.780	1.710	1.720	332,611	-0.07(-3.91%)
Feb 15, 2023	1.780	1.810	1.735	1.790	313,452	+0.00(+0.00%)
Feb 14, 2023	1.780	1.850	1.740	1.790	336,802	+0.01(+0.56%)
Feb 13, 2023	1.790	1.810	1.730	1.780	270,436	-0.01(-0.56%)
Feb 10, 2023	1.800	1.820	1.760	1.790	377,213	+0.00(+0.00%)
Feb 09, 2023	1.870	1.870	1.765	1.790	478,452	-0.05(-2.72%)
Feb 08, 2023	1.850	1.880	1.830	1.840	263,202	-0.02(-1.08%)
Feb 07, 2023	1.880	1.900	1.850	1.860	169,196	-0.03(-1.59%)
Feb 06, 2023	1.870	1.930	1.860	1.890	247,233	-0.01(-0.53%)
Feb 03, 2023	1.830	1.930	1.810	1.900	398,306	+0.07(+3.83%)
Feb 02, 2023	1.860	1.920	1.830	1.830	274,289	-0.05(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spero Therapeutics Inc (NQ: SPRO )

Historical Prices