Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Verisk Analytics Inc (NQ: VRSK )

251.62 +0.14 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	169.02	171.18	168.48	169.76	1,540,264	-0.87(-0.51%)
Feb 27, 2023	172.07	172.07	169.88	170.63	1,242,392	+0.31(+0.18%)
Feb 24, 2023	169.86	170.92	168.40	170.33	865,959	-2.20(-1.28%)
Feb 23, 2023	172.72	174.08	170.43	172.53	1,146,685	-0.59(-0.34%)
Feb 22, 2023	173.68	175.07	172.66	173.12	792,526	-0.19(-0.11%)
Feb 21, 2023	174.79	174.97	172.58	173.31	796,139	-2.42(-1.38%)
Feb 17, 2023	175.03	175.93	173.62	175.73	1,844,023	+0.90(+0.52%)
Feb 16, 2023	173.62	175.88	173.34	174.83	684,725	-1.19(-0.68%)
Feb 15, 2023	174.82	177.41	173.62	176.02	822,420	+0.59(+0.34%)
Feb 14, 2023	176.69	177.56	170.93	175.43	759,695	-2.23(-1.26%)
Feb 13, 2023	175.62	178.20	175.62	177.66	896,359	+2.27(+1.29%)
Feb 10, 2023	173.98	176.00	173.56	175.39	709,093	+0.56(+0.32%)
Feb 09, 2023	177.00	178.58	174.18	174.83	857,917	-1.48(-0.84%)
Feb 08, 2023	175.90	177.86	175.17	176.31	1,189,103	-0.16(-0.09%)
Feb 07, 2023	173.33	177.17	171.69	176.47	1,443,431	+0.93(+0.53%)
Feb 06, 2023	176.79	177.38	174.82	175.53	1,675,264	-3.16(-1.77%)
Feb 03, 2023	183.61	183.66	178.41	178.69	1,535,156	-6.86(-3.70%)
Feb 02, 2023	183.54	187.36	180.75	185.55	1,139,192	+2.84(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Verisk Analytics Inc (NQ: VRSK )

Historical Prices