Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Houston American Energy Corp (NY: HUSA )

1.550 +0.040 (+2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.420	3.428	3.260	3.270	71,397	-0.13(-3.82%)
Feb 27, 2023	3.340	3.450	3.340	3.400	37,596	-0.01(-0.29%)
Feb 24, 2023	3.330	3.410	3.300	3.410	43,677	+0.01(+0.29%)
Feb 23, 2023	3.430	3.455	3.320	3.400	74,346	+0.00(+0.00%)
Feb 22, 2023	3.300	3.440	3.275	3.400	81,567	+0.17(+5.26%)
Feb 21, 2023	3.440	3.470	3.230	3.230	116,104	-0.24(-6.92%)
Feb 17, 2023	3.630	3.650	3.450	3.470	138,826	-0.21(-5.71%)
Feb 16, 2023	3.700	3.760	3.635	3.680	90,453	-0.10(-2.65%)
Feb 15, 2023	3.730	3.790	3.660	3.780	79,469	+0.10(+2.72%)
Feb 14, 2023	3.610	3.742	3.610	3.680	70,036	+0.02(+0.55%)
Feb 13, 2023	3.720	3.820	3.617	3.660	265,080	-0.09(-2.40%)
Feb 10, 2023	3.570	3.800	3.557	3.750	415,114	+0.21(+5.93%)
Feb 09, 2023	3.670	3.690	3.540	3.540	114,550	-0.13(-3.54%)
Feb 08, 2023	3.740	3.830	3.670	3.670	132,895	-0.01(-0.27%)
Feb 07, 2023	3.730	3.850	3.671	3.680	127,910	-0.10(-2.65%)
Feb 06, 2023	3.640	3.780	3.550	3.780	129,832	+0.19(+5.29%)
Feb 03, 2023	3.600	3.730	3.590	3.590	90,948	-0.01(-0.28%)
Feb 02, 2023	3.700	3.700	3.578	3.600	110,118	-0.11(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Houston American Energy Corp (NY: HUSA )

Historical Prices