Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (CSE: EPIC )

1.000 UNCHANGED
Official Closing Price Updated: 10:34 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 1.480 1.480 15 -0.08(-5.13%)
Feb 23, 2023 1.560 1.560 100 +0.05(+3.31%)
Feb 22, 2023 1.510 1.510 1.510 1.510 500 -0.02(-1.31%)
Feb 21, 2023 1.540 1.540 1.530 1.530 3,700 +0.00(+0.00%)
Feb 17, 2023 1.530 0 +0.01(+0.66%)
Feb 16, 2023 1.580 1.580 1.520 1.520 915 -0.04(-2.56%)
Feb 15, 2023 1.560 1.560 1.560 1.560 2,100 +0.03(+1.96%)
Feb 13, 2023 1.530 1.530 0 +0.01(+0.66%)
Feb 10, 2023 1.600 1.600 1.520 1.520 2,600 -0.08(-5.00%)
Feb 09, 2023 1.540 1.600 1.520 1.600 11,990 +0.02(+1.27%)
Feb 08, 2023 1.580 1.580 1.580 1.580 100 -0.02(-1.25%)
Feb 07, 2023 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Feb 06, 2023 1.620 1.620 1.600 1.600 6,150 -0.02(-1.23%)
Feb 03, 2023 1.640 1.640 1.620 1.620 17,500 -0.01(-0.61%)
Feb 02, 2023 1.620 1.630 1.620 1.630 9,950 +0.01(+0.62%)
Feb 01, 2023 1.650 1.650 1.620 1.620 8,100 -0.04(-2.41%)
Jan 31, 2023 1.650 1.660 1.650 1.660 28,005 +0.08(+5.06%)
Jan 30, 2023 1.620 1.620 1.580 1.580 1,450 -0.08(-4.82%)
Jan 27, 2023 1.650 1.660 1.640 1.660 20,900 +0.01(+0.61%)
Jan 26, 2023 1.650 1.650 1.650 1.650 700 +0.01(+0.61%)
Jan 25, 2023 1.650 1.650 1.640 1.640 9,600 +0.00(+0.00%)
Jan 24, 2023 1.640 1.640 1.630 1.640 10,500 -0.01(-0.61%)
Jan 23, 2023 1.640 1.650 1.640 1.650 300 +0.00(+0.00%)
Jan 20, 2023 1.640 1.650 1.640 1.650 13,000 +0.00(+0.00%)
Jan 19, 2023 1.640 1.650 1.640 1.650 6,900 +0.03(+1.85%)
Jan 18, 2023 1.600 1.620 1.600 1.620 18,900 +0.00(+0.00%)
Jan 17, 2023 1.620 1.620 1.620 1.620 27,339 +0.00(+0.00%)
Jan 16, 2023 1.630 1.630 1.620 1.620 12,063 -0.03(-1.82%)
Jan 13, 2023 1.620 1.650 1.620 1.650 1,505 +0.05(+3.12%)
Jan 12, 2023 1.540 1.600 1.540 1.600 5,100 +0.08(+5.26%)
Jan 11, 2023 1.640 1.640 1.520 1.520 14,595 -0.12(-7.32%)
Jan 10, 2023 1.630 1.650 1.630 1.640 26,000 +0.04(+2.50%)
Jan 09, 2023 1.600 1.600 1.600 1.600 9,500 +0.00(+0.00%)
Jan 06, 2023 1.630 1.630 1.600 1.600 21,500 -0.03(-1.84%)
Jan 05, 2023 1.630 1.640 1.630 1.630 15,400 -0.01(-0.61%)
Jan 04, 2023 1.650 1.650 1.640 1.640 6,800 +0.00(+0.00%)
Jan 03, 2023 1.640 1.640 1.640 1.640 13,905 +0.00(+0.00%)
Dec 30, 2022 1.640 0 +0.02(+1.23%)
Dec 29, 2022 1.620 1.620 1.620 1.620 5,210 -0.03(-1.82%)
Dec 28, 2022 1.610 1.650 1.610 1.650 32,494 +0.04(+2.48%)
Dec 23, 2022 1.610 0 +0.01(+0.63%)
Dec 21, 2022 1.600 1.600 0 -0.02(-1.23%)
Dec 20, 2022 1.590 1.620 1.590 1.620 13,500 +0.02(+1.25%)
Dec 19, 2022 1.570 1.600 1.570 1.600 9,200 +0.02(+1.27%)
Dec 16, 2022 1.580 1.580 1.510 1.580 2,600 -0.02(-1.25%)
Dec 15, 2022 1.600 1.600 1.580 1.600 21,834 +0.02(+1.27%)
Dec 14, 2022 1.580 1.580 1.570 1.580 6,910 +0.00(+0.00%)
Dec 13, 2022 1.580 1.580 1.580 1.580 1,409 +0.07(+4.64%)
Dec 09, 2022 1.510 2 +0.00(+0.00%)
Dec 08, 2022 1.570 1.570 1.510 1.510 17,000 -0.06(-3.82%)
Dec 07, 2022 1.570 1.570 1.570 1.570 2,200 -0.03(-1.88%)
Dec 05, 2022 1.600 1.600 2 +0.03(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.